| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 USDCAD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=75; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1.1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=2; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=17; Start_Trade_MinuteW=0; End_Trade_HourW=19; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=190; RangeFilterHours=10; StopLossPips=63; TakeProfitPips=37; CloseMinutesAfterSession=175; BarsToAveragePrice=30; ChannelFactor=1.81; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=2; TargetProfitPips=1.5; UseMidPrice=false; UseSquareDeviation=false; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=60; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385774 | Смоделировано тиков | 97376666 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 12484.03 | Общая прибыль | 40506.28 | Общий убыток | -28022.24 |
| Прибыльность | 1.45 | Матожидание выигрыша | 18.83 | ||
| Абсолютная просадка | 422.52 | Максимальная просадка | 3401.57 (15.84%) | Относительная просадка | 19.52% (3286.76) |
| Всего сделок | 663 | Короткие позиции (% выигравших) | 308 (65.91%) | Длинные позиции (% выигравших) | 355 (70.70%) |
| Прибыльные сделки (% от всех) | 454 (68.48%) | Убыточные сделки (% от всех) | 209 (31.52%) | ||
| Самая большая | прибыльная сделка | 647.07 | убыточная сделка | -1400.30 | |
| Средняя | прибыльная сделка | 89.22 | убыточная сделка | -134.08 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (1609.07) | непрерывных проигрышей (убыток) | 7 (-864.23) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1649.86 (19) | непрерывный убыток (число проигрышей) | -1429.23 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.07 00:18 | sell | 1 | 1.33 | 1.18437 | 1.19072 | 1.18072 | ||
| 2 | 2015.01.07 01:32 | close | 1 | 1.33 | 1.18378 | 1.19072 | 1.18072 | 59.64 | 10059.64 |
| 3 | 2015.01.09 01:34 | buy | 2 | 1.34 | 1.18279 | 1.17640 | 1.18640 | ||
| 4 | 2015.01.09 04:34 | close | 2 | 1.34 | 1.18139 | 1.17640 | 1.18640 | -165.49 | 9894.15 |
| 5 | 2015.01.12 00:32 | buy | 3 | 1.31 | 1.18539 | 1.17902 | 1.18902 | ||
| 6 | 2015.01.12 00:47 | buy | 4 | 1.45 | 1.18481 | 1.17849 | 1.18607 | ||
| 7 | 2015.01.12 00:47 | modify | 3 | 1.31 | 1.18539 | 1.17902 | 1.18607 | ||
| 8 | 2015.01.12 02:05 | close | 4 | 1.45 | 1.18520 | 1.17849 | 1.18607 | 40.46 | 9934.61 |
| 9 | 2015.01.12 02:05 | close | 3 | 1.31 | 1.18535 | 1.17902 | 1.18607 | -10.97 | 9923.64 |
| 10 | 2015.01.15 01:59 | buy | 5 | 1.32 | 1.19472 | 1.18839 | 1.19839 | ||
| 11 | 2015.01.15 02:53 | close | 5 | 1.32 | 1.19516 | 1.18839 | 1.19839 | 42.00 | 9965.64 |
| 12 | 2015.01.20 01:03 | sell | 6 | 1.32 | 1.19518 | 1.20157 | 1.19157 | ||
| 13 | 2015.01.20 01:26 | sell | 7 | 1.46 | 1.19552 | 1.20179 | 1.19434 | ||
| 14 | 2015.01.20 01:26 | modify | 6 | 1.32 | 1.19518 | 1.20157 | 1.19434 | ||
| 15 | 2015.01.20 03:50 | close | 7 | 1.46 | 1.19605 | 1.20179 | 1.19434 | -72.00 | 9893.64 |
| 16 | 2015.01.20 03:50 | close | 6 | 1.32 | 1.19601 | 1.20157 | 1.19434 | -98.21 | 9795.43 |
| 17 | 2015.01.23 01:28 | buy | 8 | 1.30 | 1.23727 | 1.23087 | 1.24087 | ||
| 18 | 2015.01.23 02:00 | close | 8 | 1.30 | 1.23856 | 1.23087 | 1.24087 | 128.91 | 9924.34 |
| 19 | 2015.01.26 01:43 | sell | 9 | 1.32 | 1.24523 | 1.25151 | 1.24151 | ||
| 20 | 2015.01.26 01:58 | sell | 10 | 1.46 | 1.24592 | 1.25216 | 1.24455 | ||
| 21 | 2015.01.26 01:58 | modify | 9 | 1.32 | 1.24523 | 1.25151 | 1.24455 | ||
| 22 | 2015.01.26 02:17 | t/p | 9 | 1.32 | 1.24463 | 1.25151 | 1.24455 | 57.04 | 9981.38 |
| 23 | 2015.01.26 02:17 | t/p | 10 | 1.46 | 1.24465 | 1.25216 | 1.24455 | 141.69 | 10123.07 |
| 24 | 2015.01.27 01:23 | sell | 11 | 1.34 | 1.24871 | 1.25510 | 1.24510 | ||
| 25 | 2015.01.27 01:36 | close | 11 | 1.34 | 1.24763 | 1.25510 | 1.24510 | 109.30 | 10232.37 |
| 26 | 2015.01.28 01:27 | sell | 12 | 1.36 | 1.24068 | 1.24695 | 1.23695 | ||
| 27 | 2015.01.28 01:48 | close | 12 | 1.36 | 1.23981 | 1.24695 | 1.23695 | 88.63 | 10321.00 |
| 28 | 2015.01.29 01:37 | buy | 13 | 1.37 | 1.25153 | 1.24530 | 1.25530 | ||
| 29 | 2015.01.29 02:00 | close | 13 | 1.37 | 1.25250 | 1.24530 | 1.25530 | 99.25 | 10420.25 |
| 30 | 2015.02.03 01:43 | sell | 14 | 1.38 | 1.25835 | 1.26459 | 1.25459 | ||
| 31 | 2015.02.03 02:49 | close | 14 | 1.38 | 1.25814 | 1.26459 | 1.25459 | 16.13 | 10436.38 |
| 32 | 2015.02.17 00:20 | buy | 15 | 1.39 | 1.24474 | 1.23850 | 1.24850 | ||
| 33 | 2015.02.17 00:20 | close | 15 | 1.39 | 1.24610 | 1.23850 | 1.24850 | 144.77 | 10581.15 |
| 34 | 2015.02.20 01:33 | buy | 16 | 1.41 | 1.24883 | 1.24262 | 1.25262 | ||
| 35 | 2015.02.20 01:37 | close | 16 | 1.41 | 1.24929 | 1.24262 | 1.25262 | 44.87 | 10626.02 |
| 36 | 2015.02.23 00:20 | buy | 17 | 1.41 | 1.25268 | 1.24628 | 1.25628 | ||
| 37 | 2015.02.23 00:49 | close | 17 | 1.41 | 1.25344 | 1.24628 | 1.25628 | 78.44 | 10704.46 |
| 38 | 2015.02.26 00:32 | sell | 18 | 1.42 | 1.24442 | 1.25071 | 1.24071 | ||
| 39 | 2015.02.26 01:01 | close | 18 | 1.42 | 1.24335 | 1.25071 | 1.24071 | 115.10 | 10819.56 |
| 40 | 2015.02.27 01:53 | buy | 19 | 1.44 | 1.25082 | 1.24443 | 1.25443 | ||
| 41 | 2015.02.27 03:13 | close | 19 | 1.44 | 1.25058 | 1.24443 | 1.25443 | -34.84 | 10784.72 |
| 42 | 2015.03.04 01:59 | buy | 20 | 1.43 | 1.24840 | 1.24209 | 1.25209 | ||
| 43 | 2015.03.04 02:15 | close | 20 | 1.43 | 1.24885 | 1.24209 | 1.25209 | 44.38 | 10829.10 |
| 44 | 2015.03.09 00:56 | buy | 21 | 1.44 | 1.26108 | 1.25473 | 1.26473 | ||
| 45 | 2015.03.09 02:34 | close | 21 | 1.44 | 1.26075 | 1.25473 | 1.26473 | -44.89 | 10784.21 |
| 46 | 2015.03.10 00:43 | sell | 22 | 1.43 | 1.26116 | 1.26736 | 1.25736 | ||
| 47 | 2015.03.10 00:58 | sell | 23 | 1.58 | 1.26186 | 1.26810 | 1.26056 | ||
| 48 | 2015.03.10 00:58 | modify | 22 | 1.43 | 1.26116 | 1.26736 | 1.26056 | ||
| 49 | 2015.03.10 03:49 | close | 23 | 1.58 | 1.26279 | 1.26810 | 1.26056 | -124.25 | 10659.96 |
| 50 | 2015.03.10 03:49 | close | 22 | 1.43 | 1.26278 | 1.26736 | 1.26056 | -190.60 | 10469.36 |
| 51 | 2015.03.10 23:09 | sell | 24 | 1.39 | 1.26919 | 1.27539 | 1.26539 | ||
| 52 | 2015.03.11 00:06 | close | 24 | 1.39 | 1.26849 | 1.27539 | 1.26539 | 64.37 | 10533.73 |
| 53 | 2015.03.22 23:00 | buy | 25 | 1.40 | 1.25572 | 1.24942 | 1.25942 | ||
| 54 | 2015.03.22 23:16 | buy | 26 | 1.54 | 1.25523 | 1.24891 | 1.25638 | ||
| 55 | 2015.03.22 23:16 | modify | 25 | 1.40 | 1.25572 | 1.24942 | 1.25638 | ||
| 56 | 2015.03.22 23:31 | buy | 27 | 1.70 | 1.25382 | 1.24760 | 1.25589 | ||
| 57 | 2015.03.22 23:31 | modify | 26 | 1.54 | 1.25523 | 1.24891 | 1.25589 | ||
| 58 | 2015.03.22 23:31 | modify | 25 | 1.40 | 1.25572 | 1.24942 | 1.25589 | ||
| 59 | 2015.03.23 00:19 | close | 27 | 1.70 | 1.25558 | 1.24760 | 1.25589 | 225.70 | 10759.43 |
| 60 | 2015.03.23 00:19 | close | 26 | 1.54 | 1.25547 | 1.24891 | 1.25589 | 18.02 | 10777.45 |
| 61 | 2015.03.23 00:19 | close | 25 | 1.40 | 1.25563 | 1.24942 | 1.25589 | -20.41 | 10757.04 |
| 62 | 2015.03.24 00:56 | buy | 28 | 1.43 | 1.25060 | 1.24422 | 1.25422 | ||
| 63 | 2015.03.24 01:19 | close | 28 | 1.43 | 1.25133 | 1.24422 | 1.25422 | 76.27 | 10833.31 |
| 64 | 2015.03.26 00:20 | sell | 29 | 1.44 | 1.25227 | 1.25849 | 1.24849 | ||
| 65 | 2015.03.26 02:30 | close | 29 | 1.44 | 1.25251 | 1.25849 | 1.24849 | -34.79 | 10798.52 |
| 66 | 2015.03.26 23:32 | sell | 30 | 1.43 | 1.24855 | 1.25486 | 1.24486 | ||
| 67 | 2015.03.27 01:00 | close | 30 | 1.43 | 1.24849 | 1.25486 | 1.24486 | -5.81 | 10792.70 |
| 68 | 2015.03.30 23:18 | sell | 31 | 1.43 | 1.26980 | 1.27618 | 1.26618 | ||
| 69 | 2015.03.30 23:44 | close | 31 | 1.43 | 1.26919 | 1.27618 | 1.26618 | 61.58 | 10854.28 |
| 70 | 2015.03.31 23:21 | sell | 32 | 1.44 | 1.26704 | 1.27339 | 1.26339 | ||
| 71 | 2015.03.31 23:37 | sell | 33 | 1.59 | 1.26748 | 1.27368 | 1.26626 | ||
| 72 | 2015.03.31 23:37 | modify | 32 | 1.44 | 1.26704 | 1.27339 | 1.26626 | ||
| 73 | 2015.03.31 23:52 | sell | 34 | 1.75 | 1.26777 | 1.27410 | 1.26645 | ||
| 74 | 2015.03.31 23:52 | modify | 33 | 1.59 | 1.26748 | 1.27368 | 1.26645 | ||
| 75 | 2015.03.31 23:52 | modify | 32 | 1.44 | 1.26704 | 1.27339 | 1.26645 | ||
| 76 | 2015.04.01 01:21 | close | 34 | 1.75 | 1.26768 | 1.27410 | 1.26645 | -3.09 | 10851.19 |
| 77 | 2015.04.01 01:21 | close | 33 | 1.59 | 1.26765 | 1.27368 | 1.26645 | -35.42 | 10815.77 |
| 78 | 2015.04.01 01:21 | close | 32 | 1.44 | 1.26774 | 1.27339 | 1.26645 | -92.28 | 10723.48 |
| 79 | 2015.04.03 00:36 | buy | 35 | 1.42 | 1.25576 | 1.24938 | 1.25938 | ||
| 80 | 2015.04.03 00:55 | close | 35 | 1.42 | 1.25633 | 1.24938 | 1.25938 | 57.32 | 10780.80 |
| 81 | 2015.04.07 23:06 | sell | 36 | 1.43 | 1.25092 | 1.25730 | 1.24730 | ||
| 82 | 2015.04.07 23:31 | sell | 37 | 1.58 | 1.25161 | 1.25781 | 1.25023 | ||
| 83 | 2015.04.07 23:31 | modify | 36 | 1.43 | 1.25092 | 1.25730 | 1.25023 | ||
| 84 | 2015.04.08 00:00 | close | 37 | 1.58 | 1.25044 | 1.25781 | 1.25023 | 133.84 | 10914.64 |
| 85 | 2015.04.08 00:00 | close | 36 | 1.43 | 1.25042 | 1.25730 | 1.25023 | 44.50 | 10959.14 |
| 86 | 2015.04.14 23:49 | buy | 38 | 1.46 | 1.24862 | 1.24224 | 1.25224 | ||
| 87 | 2015.04.15 00:53 | close | 38 | 1.46 | 1.24894 | 1.24224 | 1.25224 | 26.59 | 10985.73 |
| 88 | 2015.04.16 23:29 | sell | 39 | 1.46 | 1.21924 | 1.22552 | 1.21552 | ||
| 89 | 2015.04.17 02:07 | close | 39 | 1.46 | 1.21958 | 1.22552 | 1.21552 | -53.66 | 10932.07 |
| 90 | 2015.04.20 23:27 | sell | 40 | 1.45 | 1.22369 | 1.22993 | 1.21993 | ||
| 91 | 2015.04.20 23:34 | close | 40 | 1.45 | 1.22298 | 1.22993 | 1.21993 | 76.93 | 11009.00 |
| 92 | 2015.04.22 00:21 | buy | 41 | 1.46 | 1.22777 | 1.22138 | 1.23138 | ||
| 93 | 2015.04.22 02:28 | close | 41 | 1.46 | 1.22760 | 1.22138 | 1.23138 | -27.52 | 10981.48 |
| 94 | 2015.04.23 00:15 | sell | 42 | 1.46 | 1.22433 | 1.23055 | 1.22055 | ||
| 95 | 2015.04.23 02:02 | close | 42 | 1.46 | 1.22444 | 1.23055 | 1.22055 | -20.41 | 10961.07 |
| 96 | 2015.04.28 23:08 | sell | 43 | 1.46 | 1.20353 | 1.20989 | 1.19989 | ||
| 97 | 2015.04.28 23:20 | close | 43 | 1.46 | 1.20310 | 1.20989 | 1.19989 | 44.89 | 11005.96 |
| 98 | 2015.04.29 00:52 | buy | 44 | 1.46 | 1.20231 | 1.19592 | 1.20592 | ||
| 99 | 2015.04.29 01:05 | close | 44 | 1.46 | 1.20283 | 1.19592 | 1.20592 | 55.82 | 11061.78 |
| 100 | 2015.04.30 00:46 | sell | 45 | 1.47 | 1.20253 | 1.20893 | 1.19893 | ||
| 101 | 2015.04.30 01:00 | close | 45 | 1.47 | 1.20161 | 1.20893 | 1.19893 | 105.20 | 11166.98 |
| 102 | 2015.04.30 23:00 | buy | 46 | 1.48 | 1.20645 | 1.20020 | 1.21020 | ||
| 103 | 2015.04.30 23:24 | buy | 47 | 1.63 | 1.20616 | 1.19984 | 1.20730 | ||
| 104 | 2015.04.30 23:24 | modify | 46 | 1.48 | 1.20645 | 1.20020 | 1.20730 | ||
| 105 | 2015.04.30 23:43 | t/p | 46 | 1.48 | 1.20723 | 1.20020 | 1.20730 | 88.22 | 11255.20 |
| 106 | 2015.04.30 23:43 | t/p | 47 | 1.63 | 1.20731 | 1.19984 | 1.20730 | 147.11 | 11402.31 |
| 107 | 2015.05.07 23:01 | buy | 48 | 1.52 | 1.21157 | 1.20530 | 1.21530 | ||
| 108 | 2015.05.07 23:36 | close | 48 | 1.52 | 1.21312 | 1.20530 | 1.21530 | 186.59 | 11588.90 |
| 109 | 2015.05.08 00:15 | buy | 49 | 1.54 | 1.21091 | 1.20468 | 1.21468 | ||
| 110 | 2015.05.08 00:20 | close | 49 | 1.54 | 1.21275 | 1.20468 | 1.21468 | 225.97 | 11814.87 |
| 111 | 2015.05.12 23:00 | sell | 50 | 1.57 | 1.20157 | 1.20795 | 1.19795 | ||
| 112 | 2015.05.12 23:16 | sell | 51 | 1.73 | 1.20186 | 1.20822 | 1.20074 | ||
| 113 | 2015.05.12 23:16 | modify | 50 | 1.57 | 1.20157 | 1.20795 | 1.20074 | ||
| 114 | 2015.05.13 00:26 | close | 51 | 1.73 | 1.20123 | 1.20822 | 1.20074 | 75.39 | 11890.27 |
| 115 | 2015.05.13 00:26 | close | 50 | 1.57 | 1.20112 | 1.20795 | 1.20074 | 44.89 | 11935.16 |
| 116 | 2015.05.29 00:38 | buy | 52 | 1.59 | 1.24266 | 1.23643 | 1.24643 | ||
| 117 | 2015.05.29 01:08 | close | 52 | 1.59 | 1.24328 | 1.23643 | 1.24643 | 71.34 | 12006.50 |
| 118 | 2015.06.04 23:00 | sell | 53 | 1.60 | 1.25027 | 1.25660 | 1.24660 | ||
| 119 | 2015.06.05 01:38 | close | 53 | 1.60 | 1.25020 | 1.25660 | 1.24660 | -5.23 | 12001.27 |
| 120 | 2015.06.09 23:34 | buy | 54 | 1.60 | 1.23271 | 1.22642 | 1.23642 | ||
| 121 | 2015.06.09 23:59 | close | 54 | 1.60 | 1.23368 | 1.22642 | 1.23642 | 117.80 | 12119.07 |
| 122 | 2015.06.11 00:57 | sell | 55 | 1.61 | 1.22731 | 1.23355 | 1.22355 | ||
| 123 | 2015.06.11 01:21 | close | 55 | 1.61 | 1.22647 | 1.23355 | 1.22355 | 102.21 | 12221.28 |
| 124 | 2015.06.16 23:08 | buy | 56 | 1.62 | 1.23077 | 1.22455 | 1.23455 | ||
| 125 | 2015.06.16 23:24 | buy | 57 | 1.79 | 1.23052 | 1.22416 | 1.23162 | ||
| 126 | 2015.06.16 23:24 | modify | 56 | 1.62 | 1.23077 | 1.22455 | 1.23162 | ||
| 127 | 2015.06.16 23:39 | buy | 58 | 1.97 | 1.23004 | 1.22369 | 1.23143 | ||
| 128 | 2015.06.16 23:39 | modify | 57 | 1.79 | 1.23052 | 1.22416 | 1.23143 | ||
| 129 | 2015.06.16 23:39 | modify | 56 | 1.62 | 1.23077 | 1.22455 | 1.23143 | ||
| 130 | 2015.06.16 23:54 | buy | 59 | 2.16 | 1.22855 | 1.22225 | 1.23101 | ||
| 131 | 2015.06.16 23:54 | modify | 58 | 1.97 | 1.23004 | 1.22369 | 1.23101 | ||
| 132 | 2015.06.16 23:54 | modify | 57 | 1.79 | 1.23052 | 1.22416 | 1.23101 | ||
| 133 | 2015.06.16 23:54 | modify | 56 | 1.62 | 1.23077 | 1.22455 | 1.23101 | ||
| 134 | 2015.06.17 02:05 | close | 59 | 2.16 | 1.22901 | 1.22225 | 1.23101 | 64.84 | 12286.12 |
| 135 | 2015.06.17 02:05 | close | 58 | 1.97 | 1.22913 | 1.22369 | 1.23101 | -160.45 | 12125.66 |
| 136 | 2015.06.17 02:05 | close | 57 | 1.79 | 1.22899 | 1.22416 | 1.23101 | -236.08 | 11889.58 |
| 137 | 2015.06.17 02:05 | close | 56 | 1.62 | 1.22901 | 1.22455 | 1.23101 | -243.97 | 11645.61 |
| 138 | 2015.06.23 23:13 | buy | 60 | 1.55 | 1.23289 | 1.22656 | 1.23656 | ||
| 139 | 2015.06.24 00:14 | close | 60 | 1.55 | 1.23333 | 1.22656 | 1.23656 | 43.81 | 11689.42 |
| 140 | 2015.06.25 23:42 | buy | 61 | 1.55 | 1.23157 | 1.22537 | 1.23537 | ||
| 141 | 2015.06.25 23:55 | close | 61 | 1.55 | 1.23235 | 1.22537 | 1.23537 | 90.36 | 11779.78 |
| 142 | 2015.06.26 00:20 | sell | 62 | 1.57 | 1.23290 | 1.23924 | 1.22924 | ||
| 143 | 2015.06.26 02:13 | close | 62 | 1.57 | 1.23297 | 1.23924 | 1.22924 | -16.76 | 11763.02 |
| 144 | 2015.06.29 00:15 | sell | 63 | 1.56 | 1.23345 | 1.23969 | 1.22969 | ||
| 145 | 2015.06.29 00:39 | sell | 64 | 1.72 | 1.23379 | 1.24010 | 1.23272 | ||
| 146 | 2015.06.29 00:39 | modify | 63 | 1.56 | 1.23345 | 1.23969 | 1.23272 | ||
| 147 | 2015.06.29 02:11 | close | 64 | 1.72 | 1.23427 | 1.24010 | 1.23272 | -75.49 | 11687.53 |
| 148 | 2015.06.29 02:11 | close | 63 | 1.56 | 1.23431 | 1.23969 | 1.23272 | -116.49 | 11571.04 |
| 149 | 2015.06.29 23:33 | sell | 65 | 1.54 | 1.23993 | 1.24631 | 1.23631 | ||
| 150 | 2015.06.30 02:01 | close | 65 | 1.54 | 1.24039 | 1.24631 | 1.23631 | -70.78 | 11500.26 |
| 151 | 2015.06.30 23:16 | sell | 66 | 1.53 | 1.24963 | 1.25590 | 1.24590 | ||
| 152 | 2015.06.30 23:54 | close | 66 | 1.53 | 1.24914 | 1.25590 | 1.24590 | 52.38 | 11552.64 |
| 153 | 2015.07.06 00:15 | sell | 67 | 1.54 | 1.25990 | 1.26624 | 1.25624 | ||
| 154 | 2015.07.06 01:52 | close | 67 | 1.54 | 1.25954 | 1.26624 | 1.25624 | 36.31 | 11588.95 |
| 155 | 2015.07.07 00:28 | buy | 68 | 1.54 | 1.26454 | 1.25829 | 1.26829 | ||
| 156 | 2015.07.07 01:32 | close | 68 | 1.54 | 1.26488 | 1.25829 | 1.26829 | 33.69 | 11622.64 |
| 157 | 2015.07.09 23:06 | buy | 69 | 1.54 | 1.27025 | 1.26397 | 1.27397 | ||
| 158 | 2015.07.09 23:21 | buy | 70 | 1.70 | 1.26967 | 1.26331 | 1.27091 | ||
| 159 | 2015.07.09 23:21 | modify | 69 | 1.54 | 1.27025 | 1.26397 | 1.27091 | ||
| 160 | 2015.07.10 00:30 | close | 70 | 1.70 | 1.27044 | 1.26331 | 1.27091 | 90.44 | 11713.08 |
| 161 | 2015.07.10 00:30 | close | 69 | 1.54 | 1.27050 | 1.26397 | 1.27091 | 18.89 | 11731.97 |
| 162 | 2015.07.14 23:02 | buy | 71 | 1.56 | 1.27396 | 1.26760 | 1.27760 | ||
| 163 | 2015.07.14 23:21 | buy | 72 | 1.72 | 1.27363 | 1.26728 | 1.27475 | ||
| 164 | 2015.07.14 23:21 | modify | 71 | 1.56 | 1.27396 | 1.26760 | 1.27475 | ||
| 165 | 2015.07.15 01:01 | close | 72 | 1.72 | 1.27339 | 1.26728 | 1.27475 | -45.16 | 11686.81 |
| 166 | 2015.07.15 01:01 | close | 71 | 1.56 | 1.27342 | 1.26760 | 1.27475 | -77.70 | 11609.11 |
| 167 | 2015.07.21 23:29 | buy | 73 | 1.54 | 1.29442 | 1.28804 | 1.29804 | ||
| 168 | 2015.07.22 00:59 | close | 73 | 1.54 | 1.29463 | 1.28804 | 1.29804 | 13.57 | 11622.68 |
| 169 | 2015.07.28 23:53 | buy | 74 | 1.54 | 1.29245 | 1.28612 | 1.29612 | ||
| 170 | 2015.07.29 00:06 | close | 74 | 1.54 | 1.29320 | 1.28612 | 1.29612 | 77.91 | 11700.59 |
| 171 | 2015.07.29 00:47 | buy | 75 | 1.56 | 1.29224 | 1.28586 | 1.29586 | ||
| 172 | 2015.07.29 01:53 | close | 75 | 1.56 | 1.29274 | 1.28586 | 1.29586 | 52.54 | 11753.13 |
| 173 | 2015.07.30 00:36 | sell | 76 | 1.56 | 1.29542 | 1.30168 | 1.29168 | ||
| 174 | 2015.07.30 01:31 | close | 76 | 1.56 | 1.29500 | 1.30168 | 1.29168 | 42.79 | 11795.92 |
| 175 | 2015.07.30 23:08 | sell | 77 | 1.57 | 1.30147 | 1.30777 | 1.29777 | ||
| 176 | 2015.07.30 23:24 | close | 77 | 1.57 | 1.30060 | 1.30777 | 1.29777 | 97.17 | 11893.09 |
| 177 | 2015.08.03 23:29 | sell | 78 | 1.58 | 1.31631 | 1.32263 | 1.31263 | ||
| 178 | 2015.08.03 23:58 | close | 78 | 1.58 | 1.31557 | 1.32263 | 1.31263 | 80.97 | 11974.06 |
| 179 | 2015.08.06 00:16 | buy | 79 | 1.59 | 1.31767 | 1.31132 | 1.32132 | ||
| 180 | 2015.08.06 01:58 | close | 79 | 1.59 | 1.31776 | 1.31132 | 1.32132 | 2.91 | 11976.97 |
| 181 | 2015.08.06 23:06 | buy | 80 | 1.59 | 1.31051 | 1.30421 | 1.31421 | ||
| 182 | 2015.08.06 23:24 | close | 80 | 1.59 | 1.31160 | 1.30421 | 1.31421 | 124.18 | 12101.15 |
| 183 | 2015.08.11 23:00 | buy | 81 | 1.61 | 1.31043 | 1.30408 | 1.31408 | ||
| 184 | 2015.08.12 00:16 | close | 81 | 1.61 | 1.31145 | 1.30408 | 1.31408 | 113.30 | 12214.46 |
| 185 | 2015.08.13 00:45 | buy | 82 | 1.62 | 1.29719 | 1.29098 | 1.30098 | ||
| 186 | 2015.08.13 01:25 | close | 82 | 1.62 | 1.29781 | 1.29098 | 1.30098 | 69.29 | 12283.75 |
| 187 | 2015.08.13 23:13 | buy | 83 | 1.63 | 1.30575 | 1.29955 | 1.30955 | ||
| 188 | 2015.08.14 00:50 | close | 83 | 1.63 | 1.30600 | 1.29955 | 1.30955 | 19.12 | 12302.87 |
| 189 | 2015.08.18 23:25 | buy | 84 | 1.64 | 1.30497 | 1.29876 | 1.30876 | ||
| 190 | 2015.08.18 23:41 | buy | 85 | 1.81 | 1.30454 | 1.29832 | 1.30575 | ||
| 191 | 2015.08.18 23:41 | modify | 84 | 1.64 | 1.30497 | 1.29876 | 1.30575 | ||
| 192 | 2015.08.18 23:59 | close | 85 | 1.81 | 1.30558 | 1.29832 | 1.30575 | 135.13 | 12438.00 |
| 193 | 2015.08.18 23:59 | close | 84 | 1.64 | 1.30571 | 1.29876 | 1.30575 | 84.75 | 12522.75 |
| 194 | 2015.08.20 23:04 | buy | 86 | 1.66 | 1.30748 | 1.30124 | 1.31124 | ||
| 195 | 2015.08.20 23:37 | close | 86 | 1.66 | 1.30882 | 1.30124 | 1.31124 | 161.65 | 12684.40 |
| 196 | 2015.08.25 23:00 | sell | 87 | 1.69 | 1.33474 | 1.34095 | 1.33095 | ||
| 197 | 2015.08.25 23:36 | sell | 88 | 1.86 | 1.33514 | 1.34151 | 1.33398 | ||
| 198 | 2015.08.25 23:36 | modify | 87 | 1.69 | 1.33474 | 1.34095 | 1.33398 | ||
| 199 | 2015.08.25 23:59 | t/p | 87 | 1.69 | 1.33402 | 1.34095 | 1.33398 | 82.76 | 12767.16 |
| 200 | 2015.08.25 23:59 | t/p | 88 | 1.86 | 1.33396 | 1.34151 | 1.33398 | 155.23 | 12922.39 |
| 201 | 2015.08.27 23:23 | buy | 89 | 1.72 | 1.32044 | 1.31424 | 1.32424 | ||
| 202 | 2015.08.27 23:51 | buy | 90 | 1.90 | 1.32001 | 1.31364 | 1.32115 | ||
| 203 | 2015.08.27 23:51 | modify | 89 | 1.72 | 1.32044 | 1.31424 | 1.32115 | ||
| 204 | 2015.08.28 02:07 | close | 90 | 1.90 | 1.31984 | 1.31364 | 1.32115 | -38.55 | 12883.84 |
| 205 | 2015.08.28 02:07 | close | 89 | 1.72 | 1.31996 | 1.31424 | 1.32115 | -75.28 | 12808.56 |
| 206 | 2015.08.31 23:08 | buy | 91 | 1.70 | 1.31498 | 1.30877 | 1.31877 | ||
| 207 | 2015.09.01 01:08 | close | 91 | 1.70 | 1.31395 | 1.30877 | 1.31877 | -145.86 | 12662.70 |
| 208 | 2015.09.01 23:46 | sell | 92 | 1.68 | 1.32330 | 1.32965 | 1.31965 | ||
| 209 | 2015.09.02 02:00 | close | 92 | 1.68 | 1.32473 | 1.32965 | 1.31965 | -196.25 | 12466.45 |
| 210 | 2015.09.03 23:48 | buy | 93 | 1.66 | 1.31863 | 1.31227 | 1.32227 | ||
| 211 | 2015.09.04 00:25 | close | 93 | 1.66 | 1.31889 | 1.31227 | 1.32227 | 20.43 | 12486.88 |
| 212 | 2015.09.08 23:42 | buy | 94 | 1.66 | 1.32006 | 1.31380 | 1.32380 | ||
| 213 | 2015.09.08 23:59 | close | 94 | 1.66 | 1.32099 | 1.31380 | 1.32380 | 108.56 | 12595.44 |
| 214 | 2015.09.10 00:30 | sell | 95 | 1.67 | 1.32610 | 1.33244 | 1.32244 | ||
| 215 | 2015.09.10 03:28 | close | 95 | 1.67 | 1.32770 | 1.33244 | 1.32244 | -209.60 | 12385.84 |
| 216 | 2015.09.15 23:35 | buy | 96 | 1.65 | 1.32352 | 1.31727 | 1.32727 | ||
| 217 | 2015.09.15 23:45 | close | 96 | 1.65 | 1.32452 | 1.31727 | 1.32727 | 116.31 | 12502.15 |
| 218 | 2015.09.29 23:00 | buy | 97 | 1.66 | 1.34196 | 1.33557 | 1.34557 | ||
| 219 | 2015.09.29 23:36 | close | 97 | 1.66 | 1.34252 | 1.33557 | 1.34557 | 60.94 | 12563.09 |
| 220 | 2015.10.01 23:49 | sell | 98 | 1.67 | 1.32640 | 1.33269 | 1.32269 | ||
| 221 | 2015.10.02 00:37 | close | 98 | 1.67 | 1.32611 | 1.33269 | 1.32269 | 21.70 | 12584.79 |
| 222 | 2015.10.13 23:51 | sell | 99 | 1.67 | 1.30283 | 1.30905 | 1.29905 | ||
| 223 | 2015.10.14 01:03 | close | 99 | 1.67 | 1.30251 | 1.30905 | 1.29905 | 26.22 | 12611.00 |
| 224 | 2015.10.22 23:37 | buy | 100 | 1.68 | 1.30967 | 1.30334 | 1.31334 | ||
| 225 | 2015.10.22 23:52 | buy | 101 | 1.85 | 1.30914 | 1.30290 | 1.31038 | ||
| 226 | 2015.10.22 23:52 | modify | 100 | 1.68 | 1.30967 | 1.30334 | 1.31038 | ||
| 227 | 2015.10.23 00:46 | close | 101 | 1.85 | 1.30985 | 1.30290 | 1.31038 | 86.59 | 12697.59 |
| 228 | 2015.10.23 00:46 | close | 100 | 1.68 | 1.30972 | 1.30334 | 1.31038 | -6.03 | 12691.56 |
| 229 | 2015.10.25 23:06 | buy | 102 | 1.69 | 1.31649 | 1.31026 | 1.32026 | ||
| 230 | 2015.10.25 23:51 | close | 102 | 1.69 | 1.31756 | 1.31026 | 1.32026 | 128.79 | 12820.35 |
| 231 | 2015.11.03 01:07 | buy | 103 | 1.70 | 1.30936 | 1.30310 | 1.31310 | ||
| 232 | 2015.11.03 01:30 | close | 103 | 1.70 | 1.30969 | 1.30310 | 1.31310 | 34.33 | 12854.68 |
| 233 | 2015.11.04 00:28 | sell | 104 | 1.71 | 1.30669 | 1.31304 | 1.30304 | ||
| 234 | 2015.11.04 01:43 | close | 104 | 1.71 | 1.30638 | 1.31304 | 1.30304 | 32.02 | 12886.70 |
| 235 | 2015.11.10 01:26 | buy | 105 | 1.71 | 1.32702 | 1.32082 | 1.33082 | ||
| 236 | 2015.11.10 01:43 | buy | 106 | 1.89 | 1.32653 | 1.32032 | 1.32778 | ||
| 237 | 2015.11.10 01:43 | modify | 105 | 1.71 | 1.32702 | 1.32082 | 1.32778 | ||
| 238 | 2015.11.10 02:32 | close | 106 | 1.89 | 1.32746 | 1.32032 | 1.32778 | 122.96 | 13009.66 |
| 239 | 2015.11.10 02:32 | close | 105 | 1.71 | 1.32745 | 1.32082 | 1.32778 | 46.85 | 13056.51 |
| 240 | 2015.11.11 01:50 | buy | 107 | 1.74 | 1.32654 | 1.32022 | 1.33022 | ||
| 241 | 2015.11.11 04:50 | close | 107 | 1.74 | 1.32491 | 1.32022 | 1.33022 | -222.76 | 12833.75 |
| 242 | 2015.11.12 00:57 | buy | 108 | 1.71 | 1.32547 | 1.31907 | 1.32907 | ||
| 243 | 2015.11.12 01:20 | buy | 109 | 1.89 | 1.32514 | 1.31886 | 1.32627 | ||
| 244 | 2015.11.12 01:20 | modify | 108 | 1.71 | 1.32547 | 1.31907 | 1.32627 | ||
| 245 | 2015.11.12 02:09 | close | 109 | 1.89 | 1.32575 | 1.31886 | 1.32627 | 77.51 | 12911.26 |
| 246 | 2015.11.12 02:09 | close | 108 | 1.71 | 1.32576 | 1.31907 | 1.32627 | 28.85 | 12940.11 |
| 247 | 2015.11.19 01:29 | buy | 110 | 1.72 | 1.33008 | 1.32382 | 1.33382 | ||
| 248 | 2015.11.19 01:45 | buy | 111 | 1.90 | 1.32947 | 1.32326 | 1.33077 | ||
| 249 | 2015.11.19 01:45 | modify | 110 | 1.72 | 1.33008 | 1.32382 | 1.33077 | ||
| 250 | 2015.11.19 04:45 | close | 111 | 1.90 | 1.32688 | 1.32326 | 1.33077 | -380.37 | 12559.74 |
| 251 | 2015.11.19 04:45 | close | 110 | 1.72 | 1.32682 | 1.32382 | 1.33077 | -431.18 | 12128.56 |
| 252 | 2015.11.23 01:41 | sell | 112 | 1.61 | 1.33568 | 1.34206 | 1.33206 | ||
| 253 | 2015.11.23 04:11 | close | 112 | 1.61 | 1.33946 | 1.34206 | 1.33206 | -462.37 | 11666.19 |
| 254 | 2015.12.01 00:30 | buy | 113 | 1.55 | 1.33499 | 1.32875 | 1.33875 | ||
| 255 | 2015.12.01 00:46 | buy | 114 | 1.71 | 1.33450 | 1.32816 | 1.33564 | ||
| 256 | 2015.12.01 00:46 | modify | 113 | 1.55 | 1.33499 | 1.32875 | 1.33564 | ||
| 257 | 2015.12.01 02:10 | close | 114 | 1.71 | 1.33498 | 1.32816 | 1.33564 | 52.94 | 11719.13 |
| 258 | 2015.12.01 02:10 | close | 113 | 1.55 | 1.33508 | 1.32875 | 1.33564 | 2.70 | 11721.83 |
| 259 | 2015.12.07 01:24 | sell | 115 | 1.56 | 1.33791 | 1.34423 | 1.33423 | ||
| 260 | 2015.12.07 01:39 | sell | 116 | 1.72 | 1.33872 | 1.34499 | 1.33741 | ||
| 261 | 2015.12.07 01:39 | modify | 115 | 1.56 | 1.33791 | 1.34423 | 1.33741 | ||
| 262 | 2015.12.07 03:39 | close | 116 | 1.72 | 1.33897 | 1.34499 | 1.33741 | -40.72 | 11681.11 |
| 263 | 2015.12.07 03:39 | close | 115 | 1.56 | 1.33893 | 1.34423 | 1.33741 | -126.64 | 11554.47 |
| 264 | 2015.12.17 01:20 | sell | 117 | 1.54 | 1.37956 | 1.38593 | 1.37593 | ||
| 265 | 2015.12.17 02:08 | close | 117 | 1.54 | 1.37908 | 1.38593 | 1.37593 | 45.90 | 11600.37 |
| 266 | 2015.12.18 00:18 | buy | 118 | 1.54 | 1.39372 | 1.38735 | 1.39735 | ||
| 267 | 2015.12.18 02:02 | close | 118 | 1.54 | 1.39365 | 1.38735 | 1.39735 | -15.44 | 11584.93 |
| 268 | 2015.12.22 01:39 | buy | 119 | 1.54 | 1.39548 | 1.38921 | 1.39921 | ||
| 269 | 2015.12.22 01:58 | buy | 120 | 1.70 | 1.39523 | 1.38888 | 1.39628 | ||
| 270 | 2015.12.22 01:58 | modify | 119 | 1.54 | 1.39548 | 1.38921 | 1.39628 | ||
| 271 | 2015.12.22 02:59 | close | 120 | 1.70 | 1.39576 | 1.38888 | 1.39628 | 56.06 | 11640.99 |
| 272 | 2015.12.22 02:59 | close | 119 | 1.54 | 1.39571 | 1.38921 | 1.39628 | 17.68 | 11658.67 |
| 273 | 2015.12.23 00:39 | buy | 121 | 1.55 | 1.39116 | 1.38489 | 1.39489 | ||
| 274 | 2015.12.23 01:27 | close | 121 | 1.55 | 1.39218 | 1.38489 | 1.39489 | 105.81 | 11764.48 |
| 275 | 2016.01.06 01:04 | buy | 122 | 1.56 | 1.39771 | 1.39140 | 1.40140 | ||
| 276 | 2016.01.06 01:34 | close | 122 | 1.56 | 1.39830 | 1.39140 | 1.40140 | 58.02 | 11822.50 |
| 277 | 2016.01.07 01:25 | buy | 123 | 1.57 | 1.40687 | 1.40052 | 1.41052 | ||
| 278 | 2016.01.07 02:24 | close | 123 | 1.57 | 1.40714 | 1.40052 | 1.41052 | 22.27 | 11844.77 |
| 279 | 2016.01.13 01:54 | buy | 124 | 1.57 | 1.42582 | 1.41953 | 1.42953 | ||
| 280 | 2016.01.13 03:13 | close | 124 | 1.57 | 1.42590 | 1.41953 | 1.42953 | 0.96 | 11845.73 |
| 281 | 2016.01.15 01:29 | buy | 125 | 1.57 | 1.43466 | 1.42845 | 1.43845 | ||
| 282 | 2016.01.15 02:48 | close | 125 | 1.57 | 1.43509 | 1.42845 | 1.43845 | 39.20 | 11884.93 |
| 283 | 2016.01.18 00:15 | sell | 126 | 1.58 | 1.45907 | 1.46528 | 1.45528 | ||
| 284 | 2016.01.18 02:06 | close | 126 | 1.58 | 1.45744 | 1.46528 | 1.45528 | 168.82 | 12053.75 |
| 285 | 2016.01.19 00:58 | buy | 127 | 1.60 | 1.45506 | 1.44866 | 1.45866 | ||
| 286 | 2016.01.19 01:13 | buy | 128 | 1.77 | 1.45420 | 1.44791 | 1.45547 | ||
| 287 | 2016.01.19 01:13 | modify | 127 | 1.60 | 1.45506 | 1.44866 | 1.45547 | ||
| 288 | 2016.01.19 02:08 | close | 128 | 1.77 | 1.45483 | 1.44791 | 1.45547 | 67.79 | 12121.54 |
| 289 | 2016.01.19 02:08 | close | 127 | 1.60 | 1.45490 | 1.44866 | 1.45547 | -25.60 | 12095.94 |
| 290 | 2016.01.20 01:38 | buy | 129 | 1.61 | 1.45593 | 1.44956 | 1.45956 | ||
| 291 | 2016.01.20 02:05 | close | 129 | 1.61 | 1.45711 | 1.44956 | 1.45956 | 122.33 | 12218.27 |
| 292 | 2016.01.21 01:31 | buy | 130 | 1.62 | 1.44795 | 1.44172 | 1.45172 | ||
| 293 | 2016.01.21 01:54 | buy | 131 | 1.79 | 1.44761 | 1.44135 | 1.44875 | ||
| 294 | 2016.01.21 01:54 | modify | 130 | 1.62 | 1.44795 | 1.44172 | 1.44875 | ||
| 295 | 2016.01.21 03:35 | close | 131 | 1.79 | 1.44661 | 1.44135 | 1.44875 | -132.68 | 12085.59 |
| 296 | 2016.01.21 03:35 | close | 130 | 1.62 | 1.44659 | 1.44172 | 1.44875 | -160.40 | 11925.19 |
| 297 | 2016.01.26 01:57 | sell | 132 | 1.59 | 1.42989 | 1.43613 | 1.42613 | ||
| 298 | 2016.01.26 02:24 | close | 132 | 1.59 | 1.42879 | 1.43613 | 1.42613 | 114.45 | 12039.64 |
| 299 | 2016.01.28 01:14 | buy | 133 | 1.60 | 1.40859 | 1.40234 | 1.41234 | ||
| 300 | 2016.01.28 01:29 | buy | 134 | 1.77 | 1.40819 | 1.40188 | 1.40936 | ||
| 301 | 2016.01.28 01:29 | modify | 133 | 1.60 | 1.40859 | 1.40234 | 1.40936 | ||
| 302 | 2016.01.28 01:44 | buy | 135 | 1.94 | 1.40757 | 1.40129 | 1.40905 | ||
| 303 | 2016.01.28 01:44 | modify | 134 | 1.77 | 1.40819 | 1.40188 | 1.40905 | ||
| 304 | 2016.01.28 01:44 | modify | 133 | 1.60 | 1.40859 | 1.40234 | 1.40905 | ||
| 305 | 2016.01.28 01:52 | t/p | 133 | 1.60 | 1.40913 | 1.40234 | 1.40905 | 53.32 | 12092.96 |
| 306 | 2016.01.28 01:52 | t/p | 134 | 1.77 | 1.40900 | 1.40188 | 1.40905 | 92.90 | 12185.86 |
| 307 | 2016.01.28 01:52 | t/p | 135 | 1.94 | 1.40896 | 1.40129 | 1.40905 | 181.67 | 12367.53 |
| 308 | 2016.02.03 01:59 | sell | 136 | 1.64 | 1.40634 | 1.41267 | 1.40267 | ||
| 309 | 2016.02.03 04:35 | close | 136 | 1.64 | 1.40886 | 1.41267 | 1.40267 | -301.55 | 12065.98 |
| 310 | 2016.02.08 01:20 | buy | 137 | 1.60 | 1.38793 | 1.38163 | 1.39163 | ||
| 311 | 2016.02.08 02:01 | close | 137 | 1.60 | 1.38909 | 1.38163 | 1.39163 | 125.61 | 12191.59 |
| 312 | 2016.02.15 01:07 | buy | 138 | 1.62 | 1.38466 | 1.37838 | 1.38838 | ||
| 313 | 2016.02.15 01:39 | buy | 139 | 1.79 | 1.38432 | 1.37797 | 1.38542 | ||
| 314 | 2016.02.15 01:39 | modify | 138 | 1.62 | 1.38466 | 1.37838 | 1.38542 | ||
| 315 | 2016.02.15 04:06 | close | 139 | 1.79 | 1.38304 | 1.37797 | 1.38542 | -174.60 | 12016.99 |
| 316 | 2016.02.15 04:06 | close | 138 | 1.62 | 1.38317 | 1.37838 | 1.38542 | -182.62 | 11834.37 |
| 317 | 2016.02.16 01:05 | buy | 140 | 1.57 | 1.38264 | 1.37631 | 1.38631 | ||
| 318 | 2016.02.16 01:10 | close | 140 | 1.57 | 1.38325 | 1.37631 | 1.38631 | 61.39 | 11895.76 |
| 319 | 2016.02.16 01:23 | buy | 141 | 1.58 | 1.38221 | 1.37599 | 1.38599 | ||
| 320 | 2016.02.16 04:23 | close | 141 | 1.58 | 1.37860 | 1.37599 | 1.38599 | -421.66 | 11474.10 |
| 321 | 2016.02.19 00:30 | buy | 142 | 1.52 | 1.37177 | 1.36540 | 1.37540 | ||
| 322 | 2016.02.19 00:40 | close | 142 | 1.52 | 1.37373 | 1.36540 | 1.37540 | 209.27 | 11683.37 |
| 323 | 2016.02.29 01:05 | sell | 143 | 1.55 | 1.35351 | 1.35984 | 1.34984 | ||
| 324 | 2016.02.29 01:28 | sell | 144 | 1.71 | 1.35419 | 1.36054 | 1.35296 | ||
| 325 | 2016.02.29 01:28 | modify | 143 | 1.55 | 1.35351 | 1.35984 | 1.35296 | ||
| 326 | 2016.02.29 01:44 | sell | 145 | 1.88 | 1.35493 | 1.36131 | 1.35332 | ||
| 327 | 2016.02.29 01:44 | modify | 144 | 1.71 | 1.35419 | 1.36054 | 1.35332 | ||
| 328 | 2016.02.29 01:44 | modify | 143 | 1.55 | 1.35351 | 1.35984 | 1.35332 | ||
| 329 | 2016.02.29 03:02 | close | 145 | 1.88 | 1.35450 | 1.36131 | 1.35332 | 50.28 | 11733.65 |
| 330 | 2016.02.29 03:02 | close | 144 | 1.71 | 1.35458 | 1.36054 | 1.35332 | -57.78 | 11675.87 |
| 331 | 2016.02.29 03:02 | close | 143 | 1.55 | 1.35452 | 1.35984 | 1.35332 | -123.33 | 11552.54 |
| 332 | 2016.03.04 00:34 | sell | 146 | 1.54 | 1.34285 | 1.34912 | 1.33912 | ||
| 333 | 2016.03.04 01:37 | close | 146 | 1.54 | 1.34105 | 1.34912 | 1.33912 | 199.00 | 11751.54 |
| 334 | 2016.03.08 01:49 | sell | 147 | 1.56 | 1.32970 | 1.33594 | 1.32594 | ||
| 335 | 2016.03.08 02:36 | close | 147 | 1.56 | 1.32920 | 1.33594 | 1.32594 | 50.88 | 11802.42 |
| 336 | 2016.03.09 01:02 | sell | 148 | 1.57 | 1.34254 | 1.34889 | 1.33889 | ||
| 337 | 2016.03.09 01:56 | close | 148 | 1.57 | 1.34185 | 1.34889 | 1.33889 | 72.88 | 11875.30 |
| 338 | 2016.03.18 00:24 | sell | 149 | 1.58 | 1.29934 | 1.30563 | 1.29563 | ||
| 339 | 2016.03.18 00:58 | close | 149 | 1.58 | 1.29876 | 1.30563 | 1.29563 | 62.67 | 11937.97 |
| 340 | 2016.03.21 23:00 | sell | 150 | 1.59 | 1.30989 | 1.31622 | 1.30622 | ||
| 341 | 2016.03.22 00:20 | close | 150 | 1.59 | 1.30939 | 1.31622 | 1.30622 | 46.62 | 11984.59 |
| 342 | 2016.04.04 23:24 | sell | 151 | 1.59 | 1.30757 | 1.31393 | 1.30393 | ||
| 343 | 2016.04.05 00:42 | close | 151 | 1.59 | 1.30760 | 1.31393 | 1.30393 | -17.74 | 11966.85 |
| 344 | 2016.04.12 23:30 | sell | 152 | 1.59 | 1.27716 | 1.28347 | 1.27347 | ||
| 345 | 2016.04.12 23:39 | close | 152 | 1.59 | 1.27615 | 1.28347 | 1.27347 | 117.89 | 12084.74 |
| 346 | 2016.04.18 00:15 | sell | 153 | 1.61 | 1.29391 | 1.30027 | 1.29027 | ||
| 347 | 2016.04.18 03:15 | close | 153 | 1.61 | 1.29711 | 1.30027 | 1.29027 | -405.24 | 11679.50 |
| 348 | 2016.04.18 23:40 | buy | 154 | 1.55 | 1.27869 | 1.27237 | 1.28237 | ||
| 349 | 2016.04.19 00:38 | close | 154 | 1.55 | 1.27955 | 1.27237 | 1.28237 | 92.70 | 11772.20 |
| 350 | 2016.04.25 23:42 | buy | 155 | 1.56 | 1.26741 | 1.26113 | 1.27113 | ||
| 351 | 2016.04.26 00:28 | close | 155 | 1.56 | 1.26826 | 1.26113 | 1.27113 | 93.00 | 11865.20 |
| 352 | 2016.04.26 23:08 | buy | 156 | 1.58 | 1.26157 | 1.25521 | 1.26521 | ||
| 353 | 2016.04.26 23:23 | buy | 157 | 1.74 | 1.26116 | 1.25490 | 1.26237 | ||
| 354 | 2016.04.26 23:23 | modify | 156 | 1.58 | 1.26157 | 1.25521 | 1.26237 | ||
| 355 | 2016.04.26 23:38 | buy | 158 | 1.92 | 1.26013 | 1.25380 | 1.26194 | ||
| 356 | 2016.04.26 23:38 | modify | 157 | 1.74 | 1.26116 | 1.25490 | 1.26194 | ||
| 357 | 2016.04.26 23:38 | modify | 156 | 1.58 | 1.26157 | 1.25521 | 1.26194 | ||
| 358 | 2016.04.27 01:19 | close | 158 | 1.92 | 1.26068 | 1.25380 | 1.26194 | 69.54 | 11934.74 |
| 359 | 2016.04.27 01:19 | close | 157 | 1.74 | 1.26078 | 1.25490 | 1.26194 | -65.34 | 11869.40 |
| 360 | 2016.04.27 01:19 | close | 156 | 1.58 | 1.26061 | 1.25521 | 1.26194 | -132.01 | 11737.38 |
| 361 | 2016.04.28 00:15 | buy | 159 | 1.56 | 1.25904 | 1.25267 | 1.26267 | ||
| 362 | 2016.04.28 03:15 | close | 159 | 1.56 | 1.25866 | 1.25267 | 1.26267 | -54.89 | 11682.49 |
| 363 | 2016.05.03 23:31 | buy | 160 | 1.55 | 1.27070 | 1.26430 | 1.27430 | ||
| 364 | 2016.05.03 23:53 | close | 160 | 1.55 | 1.27191 | 1.26430 | 1.27430 | 139.70 | 11822.19 |
| 365 | 2016.05.09 00:16 | sell | 161 | 1.57 | 1.29441 | 1.30064 | 1.29064 | ||
| 366 | 2016.05.09 01:05 | close | 161 | 1.57 | 1.29240 | 1.30064 | 1.29064 | 236.31 | 12058.50 |
| 367 | 2016.05.09 23:31 | buy | 162 | 1.60 | 1.29486 | 1.28852 | 1.29852 | ||
| 368 | 2016.05.10 00:20 | close | 162 | 1.60 | 1.29613 | 1.28852 | 1.29852 | 144.93 | 12203.43 |
| 369 | 2016.05.16 23:09 | sell | 163 | 1.62 | 1.29039 | 1.29671 | 1.28671 | ||
| 370 | 2016.05.16 23:55 | close | 163 | 1.62 | 1.29001 | 1.29671 | 1.28671 | 39.62 | 12243.05 |
| 371 | 2016.05.19 23:00 | sell | 164 | 1.63 | 1.31046 | 1.31671 | 1.30671 | ||
| 372 | 2016.05.19 23:42 | close | 164 | 1.63 | 1.30943 | 1.31671 | 1.30671 | 120.07 | 12363.12 |
| 373 | 2016.05.23 23:08 | sell | 165 | 1.64 | 1.31480 | 1.32113 | 1.31113 | ||
| 374 | 2016.05.24 00:19 | sell | 166 | 1.81 | 1.31515 | 1.32142 | 1.31403 | ||
| 375 | 2016.05.24 00:19 | modify | 165 | 1.64 | 1.31480 | 1.32113 | 1.31403 | ||
| 376 | 2016.05.24 00:47 | close | 166 | 1.81 | 1.31459 | 1.32142 | 1.31403 | 68.06 | 12431.18 |
| 377 | 2016.05.24 00:47 | close | 165 | 1.64 | 1.31453 | 1.32113 | 1.31403 | 19.13 | 12450.31 |
| 378 | 2016.05.24 23:36 | buy | 167 | 1.66 | 1.31336 | 1.30710 | 1.31710 | ||
| 379 | 2016.05.25 01:31 | close | 167 | 1.66 | 1.31311 | 1.30710 | 1.31710 | -43.90 | 12406.41 |
| 380 | 2016.05.26 23:00 | buy | 168 | 1.65 | 1.29721 | 1.29085 | 1.30085 | ||
| 381 | 2016.05.26 23:18 | buy | 169 | 1.82 | 1.29655 | 1.29027 | 1.29788 | ||
| 382 | 2016.05.26 23:18 | modify | 168 | 1.65 | 1.29721 | 1.29085 | 1.29788 | ||
| 383 | 2016.05.27 00:04 | close | 169 | 1.82 | 1.29790 | 1.29027 | 1.29788 | 175.83 | 12582.24 |
| 384 | 2016.05.27 00:04 | close | 168 | 1.65 | 1.29777 | 1.29085 | 1.29788 | 58.98 | 12641.22 |
| 385 | 2016.05.31 00:59 | sell | 170 | 1.68 | 1.30558 | 1.31186 | 1.30186 | ||
| 386 | 2016.05.31 01:10 | close | 170 | 1.68 | 1.30512 | 1.31186 | 1.30186 | 50.81 | 12692.03 |
| 387 | 2016.05.31 23:19 | buy | 171 | 1.69 | 1.31016 | 1.30377 | 1.31377 | ||
| 388 | 2016.05.31 23:37 | buy | 172 | 1.86 | 1.30959 | 1.30327 | 1.31084 | ||
| 389 | 2016.05.31 23:37 | modify | 171 | 1.69 | 1.31016 | 1.30377 | 1.31084 | ||
| 390 | 2016.05.31 23:52 | buy | 173 | 2.05 | 1.30893 | 1.30254 | 1.31049 | ||
| 391 | 2016.05.31 23:52 | modify | 172 | 1.86 | 1.30959 | 1.30327 | 1.31049 | ||
| 392 | 2016.05.31 23:52 | modify | 171 | 1.69 | 1.31016 | 1.30377 | 1.31049 | ||
| 393 | 2016.06.01 02:52 | close | 173 | 2.05 | 1.30766 | 1.30254 | 1.31049 | -214.29 | 12477.74 |
| 394 | 2016.06.01 02:52 | close | 172 | 1.86 | 1.30773 | 1.30327 | 1.31049 | -278.35 | 12199.39 |
| 395 | 2016.06.01 02:52 | close | 171 | 1.69 | 1.30768 | 1.30377 | 1.31049 | -333.03 | 11866.36 |
| 396 | 2016.06.06 23:51 | sell | 174 | 1.58 | 1.28228 | 1.28867 | 1.27867 | ||
| 397 | 2016.06.07 01:39 | close | 174 | 1.58 | 1.28245 | 1.28867 | 1.27867 | -34.96 | 11831.40 |
| 398 | 2016.06.07 23:28 | buy | 175 | 1.57 | 1.27569 | 1.26936 | 1.27936 | ||
| 399 | 2016.06.07 23:40 | close | 175 | 1.57 | 1.27661 | 1.26936 | 1.27936 | 105.30 | 11936.70 |
| 400 | 2016.06.07 23:48 | buy | 176 | 1.59 | 1.27565 | 1.26933 | 1.27933 | ||
| 401 | 2016.06.08 00:47 | close | 176 | 1.59 | 1.27580 | 1.26933 | 1.27933 | 6.92 | 11943.62 |
| 402 | 2016.06.09 00:17 | buy | 177 | 1.59 | 1.26881 | 1.26254 | 1.27254 | ||
| 403 | 2016.06.09 00:42 | buy | 178 | 1.75 | 1.26846 | 1.26213 | 1.26957 | ||
| 404 | 2016.06.09 00:42 | modify | 177 | 1.59 | 1.26881 | 1.26254 | 1.26957 | ||
| 405 | 2016.06.09 01:16 | close | 178 | 1.75 | 1.26911 | 1.26213 | 1.26957 | 80.88 | 12024.50 |
| 406 | 2016.06.09 01:16 | close | 177 | 1.59 | 1.26905 | 1.26254 | 1.26957 | 22.12 | 12046.62 |
| 407 | 2016.06.09 23:54 | sell | 179 | 1.60 | 1.27238 | 1.27859 | 1.26859 | ||
| 408 | 2016.06.10 01:36 | close | 179 | 1.60 | 1.27223 | 1.27859 | 1.26859 | 4.68 | 12051.30 |
| 409 | 2016.06.13 23:54 | sell | 180 | 1.60 | 1.28173 | 1.28805 | 1.27805 | ||
| 410 | 2016.06.14 01:29 | close | 180 | 1.60 | 1.28194 | 1.28805 | 1.27805 | -40.40 | 12010.90 |
| 411 | 2016.06.14 23:10 | buy | 181 | 1.60 | 1.28479 | 1.27839 | 1.28839 | ||
| 412 | 2016.06.14 23:26 | close | 181 | 1.60 | 1.28524 | 1.27839 | 1.28839 | 48.02 | 12058.92 |
| 413 | 2016.06.14 23:30 | sell | 182 | 1.60 | 1.28622 | 1.29243 | 1.28243 | ||
| 414 | 2016.06.14 23:45 | sell | 183 | 1.77 | 1.28662 | 1.29294 | 1.28544 | ||
| 415 | 2016.06.14 23:45 | modify | 182 | 1.60 | 1.28622 | 1.29243 | 1.28544 | ||
| 416 | 2016.06.15 01:10 | close | 183 | 1.77 | 1.28638 | 1.29294 | 1.28544 | 17.32 | 12076.24 |
| 417 | 2016.06.15 01:10 | close | 182 | 1.60 | 1.28626 | 1.29243 | 1.28544 | -19.17 | 12057.06 |
| 418 | 2016.06.20 00:15 | buy | 184 | 1.60 | 1.28509 | 1.27873 | 1.28873 | ||
| 419 | 2016.06.20 02:15 | close | 184 | 1.60 | 1.28507 | 1.27873 | 1.28873 | -10.49 | 12046.57 |
| 420 | 2016.06.20 23:44 | buy | 185 | 1.60 | 1.27979 | 1.27356 | 1.28356 | ||
| 421 | 2016.06.20 23:59 | close | 185 | 1.60 | 1.28060 | 1.27356 | 1.28356 | 93.21 | 12139.78 |
| 422 | 2016.06.21 23:00 | sell | 186 | 1.61 | 1.28119 | 1.28756 | 1.27756 | ||
| 423 | 2016.06.21 23:26 | sell | 187 | 1.78 | 1.28188 | 1.28811 | 1.28051 | ||
| 424 | 2016.06.21 23:26 | modify | 186 | 1.61 | 1.28119 | 1.28756 | 1.28051 | ||
| 425 | 2016.06.22 00:39 | close | 187 | 1.78 | 1.28122 | 1.28811 | 1.28051 | 75.91 | 12215.70 |
| 426 | 2016.06.22 00:39 | close | 186 | 1.61 | 1.28105 | 1.28756 | 1.28051 | 3.31 | 12219.01 |
| 427 | 2016.06.23 00:20 | buy | 188 | 1.62 | 1.28236 | 1.27597 | 1.28597 | ||
| 428 | 2016.06.23 00:36 | buy | 189 | 1.79 | 1.28037 | 1.27407 | 1.28226 | ||
| 429 | 2016.06.23 00:36 | modify | 188 | 1.62 | 1.28236 | 1.27597 | 1.28226 | ||
| 430 | 2016.06.23 00:43 | t/p | 188 | 1.62 | 1.28216 | 1.27597 | 1.28226 | -33.37 | 12185.64 |
| 431 | 2016.06.23 00:43 | t/p | 189 | 1.79 | 1.28228 | 1.27407 | 1.28226 | 257.67 | 12443.31 |
| 432 | 2016.06.24 00:15 | buy | 190 | 1.65 | 1.27350 | 1.26724 | 1.27724 | ||
| 433 | 2016.06.24 00:54 | buy | 191 | 1.82 | 1.27300 | 1.26679 | 1.27417 | ||
| 434 | 2016.06.24 00:54 | modify | 190 | 1.65 | 1.27350 | 1.26724 | 1.27417 | ||
| 435 | 2016.06.24 00:59 | t/p | 190 | 1.65 | 1.27425 | 1.26724 | 1.27417 | 88.86 | 12532.17 |
| 436 | 2016.06.24 00:59 | t/p | 191 | 1.82 | 1.27423 | 1.26679 | 1.27417 | 166.57 | 12698.74 |
| 437 | 2016.06.28 23:00 | buy | 192 | 1.69 | 1.30331 | 1.29704 | 1.30704 | ||
| 438 | 2016.06.29 01:01 | close | 192 | 1.69 | 1.30313 | 1.29704 | 1.30704 | -35.87 | 12662.87 |
| 439 | 2016.06.30 23:00 | buy | 193 | 1.68 | 1.29183 | 1.28553 | 1.29553 | ||
| 440 | 2016.07.01 00:20 | close | 193 | 1.68 | 1.29363 | 1.28553 | 1.29553 | 221.30 | 12884.17 |
| 441 | 2016.07.01 00:51 | sell | 194 | 1.71 | 1.29504 | 1.30128 | 1.29128 | ||
| 442 | 2016.07.01 01:30 | close | 194 | 1.71 | 1.29379 | 1.30128 | 1.29128 | 156.67 | 13040.84 |
| 443 | 2016.07.05 23:00 | sell | 195 | 1.73 | 1.30153 | 1.30793 | 1.29793 | ||
| 444 | 2016.07.05 23:32 | close | 195 | 1.73 | 1.29871 | 1.30793 | 1.29793 | 366.99 | 13407.83 |
| 445 | 2016.07.07 23:01 | buy | 196 | 1.78 | 1.29987 | 1.29351 | 1.30351 | ||
| 446 | 2016.07.07 23:19 | buy | 197 | 1.96 | 1.29964 | 1.29326 | 1.30071 | ||
| 447 | 2016.07.07 23:19 | modify | 196 | 1.78 | 1.29987 | 1.29351 | 1.30071 | ||
| 448 | 2016.07.08 00:36 | close | 197 | 1.96 | 1.30034 | 1.29326 | 1.30071 | 90.99 | 13498.82 |
| 449 | 2016.07.08 00:36 | close | 196 | 1.78 | 1.30017 | 1.29351 | 1.30071 | 27.88 | 13526.70 |
| 450 | 2016.07.11 00:24 | sell | 198 | 1.80 | 1.30535 | 1.31160 | 1.30160 | ||
| 451 | 2016.07.11 01:39 | close | 198 | 1.80 | 1.30495 | 1.31160 | 1.30160 | 46.18 | 13572.88 |
| 452 | 2016.07.12 23:39 | sell | 199 | 1.80 | 1.30361 | 1.31001 | 1.30001 | ||
| 453 | 2016.07.13 02:39 | close | 199 | 1.80 | 1.30483 | 1.31001 | 1.30001 | -184.28 | 13388.61 |
| 454 | 2016.07.19 00:38 | sell | 200 | 1.78 | 1.29572 | 1.30198 | 1.29198 | ||
| 455 | 2016.07.19 01:03 | close | 200 | 1.78 | 1.29443 | 1.30198 | 1.29198 | 168.49 | 13557.10 |
| 456 | 2016.07.19 23:30 | sell | 201 | 1.80 | 1.30392 | 1.31013 | 1.30013 | ||
| 457 | 2016.07.19 23:36 | close | 201 | 1.80 | 1.30271 | 1.31013 | 1.30013 | 158.17 | 13715.27 |
| 458 | 2016.07.21 00:25 | sell | 202 | 1.82 | 1.30682 | 1.31322 | 1.30322 | ||
| 459 | 2016.07.21 00:42 | sell | 203 | 2.01 | 1.30736 | 1.31362 | 1.30612 | ||
| 460 | 2016.07.21 00:42 | modify | 202 | 1.82 | 1.30682 | 1.31322 | 1.30612 | ||
| 461 | 2016.07.21 02:15 | close | 203 | 2.01 | 1.30721 | 1.31362 | 1.30612 | 13.01 | 13728.28 |
| 462 | 2016.07.21 02:15 | close | 202 | 1.82 | 1.30714 | 1.31322 | 1.30612 | -53.66 | 13674.62 |
| 463 | 2016.07.25 23:29 | buy | 204 | 1.82 | 1.32128 | 1.31494 | 1.32494 | ||
| 464 | 2016.07.25 23:56 | close | 204 | 1.82 | 1.32196 | 1.31494 | 1.32494 | 84.52 | 13759.14 |
| 465 | 2016.07.28 00:59 | buy | 205 | 1.83 | 1.31776 | 1.31147 | 1.32147 | ||
| 466 | 2016.07.28 03:56 | close | 205 | 1.83 | 1.31391 | 1.31147 | 1.32147 | -545.41 | 13213.73 |
| 467 | 2016.07.28 23:50 | buy | 206 | 1.76 | 1.31491 | 1.30854 | 1.31854 | ||
| 468 | 2016.07.29 01:21 | close | 206 | 1.76 | 1.31549 | 1.30854 | 1.31854 | 64.56 | 13278.29 |
| 469 | 2016.08.01 23:00 | sell | 207 | 1.77 | 1.31209 | 1.31830 | 1.30830 | ||
| 470 | 2016.08.01 23:36 | sell | 208 | 1.95 | 1.31253 | 1.31879 | 1.31129 | ||
| 471 | 2016.08.01 23:36 | modify | 207 | 1.77 | 1.31209 | 1.31830 | 1.31129 | ||
| 472 | 2016.08.02 01:12 | close | 208 | 1.95 | 1.31222 | 1.31879 | 1.31129 | 28.77 | 13307.06 |
| 473 | 2016.08.02 01:12 | close | 207 | 1.77 | 1.31224 | 1.31830 | 1.31129 | -35.93 | 13271.13 |
| 474 | 2016.08.02 23:30 | sell | 209 | 1.76 | 1.31080 | 1.31702 | 1.30702 | ||
| 475 | 2016.08.02 23:36 | close | 209 | 1.76 | 1.30971 | 1.31702 | 1.30702 | 137.68 | 13408.81 |
| 476 | 2016.08.02 23:49 | sell | 210 | 1.78 | 1.31075 | 1.31707 | 1.30707 | ||
| 477 | 2016.08.03 00:12 | close | 210 | 1.78 | 1.30964 | 1.31707 | 1.30707 | 135.06 | 13543.88 |
| 478 | 2016.08.04 23:08 | sell | 211 | 1.80 | 1.30261 | 1.30891 | 1.29891 | ||
| 479 | 2016.08.04 23:23 | sell | 212 | 1.99 | 1.30325 | 1.30946 | 1.30192 | ||
| 480 | 2016.08.04 23:23 | modify | 211 | 1.80 | 1.30261 | 1.30891 | 1.30192 | ||
| 481 | 2016.08.04 23:49 | t/p | 211 | 1.80 | 1.30186 | 1.30891 | 1.30192 | 94.69 | 13638.57 |
| 482 | 2016.08.04 23:49 | t/p | 212 | 1.99 | 1.30199 | 1.30946 | 1.30192 | 182.64 | 13821.21 |
| 483 | 2016.08.09 23:00 | buy | 213 | 1.84 | 1.31218 | 1.30595 | 1.31595 | ||
| 484 | 2016.08.09 23:16 | buy | 214 | 2.03 | 1.31180 | 1.30555 | 1.31302 | ||
| 485 | 2016.08.09 23:16 | modify | 213 | 1.84 | 1.31218 | 1.30595 | 1.31302 | ||
| 486 | 2016.08.10 00:50 | close | 214 | 2.03 | 1.31211 | 1.30555 | 1.31302 | 32.92 | 13854.13 |
| 487 | 2016.08.10 00:50 | close | 213 | 1.84 | 1.31221 | 1.30595 | 1.31302 | -9.42 | 13844.71 |
| 488 | 2016.08.11 23:39 | sell | 215 | 1.84 | 1.29898 | 1.30518 | 1.29518 | ||
| 489 | 2016.08.11 23:54 | sell | 216 | 2.03 | 1.29944 | 1.30575 | 1.29825 | ||
| 490 | 2016.08.11 23:54 | modify | 215 | 1.84 | 1.29898 | 1.30518 | 1.29825 | ||
| 491 | 2016.08.12 01:00 | close | 216 | 2.03 | 1.29880 | 1.30575 | 1.29825 | 82.03 | 13926.74 |
| 492 | 2016.08.12 01:00 | close | 215 | 1.84 | 1.29878 | 1.30518 | 1.29825 | 12.01 | 13938.75 |
| 493 | 2016.08.15 23:23 | sell | 217 | 1.85 | 1.29205 | 1.29841 | 1.28841 | ||
| 494 | 2016.08.16 00:15 | sell | 218 | 2.04 | 1.29263 | 1.29896 | 1.29142 | ||
| 495 | 2016.08.16 00:15 | modify | 217 | 1.85 | 1.29205 | 1.29841 | 1.29142 | ||
| 496 | 2016.08.16 01:15 | close | 218 | 2.04 | 1.29240 | 1.29896 | 1.29142 | 26.11 | 13964.86 |
| 497 | 2016.08.16 01:15 | close | 217 | 1.85 | 1.29233 | 1.29841 | 1.29142 | -56.49 | 13908.37 |
| 498 | 2016.08.16 23:32 | sell | 219 | 1.85 | 1.28563 | 1.29194 | 1.28194 | ||
| 499 | 2016.08.16 23:51 | sell | 220 | 2.04 | 1.28597 | 1.29223 | 1.28479 | ||
| 500 | 2016.08.16 23:51 | modify | 219 | 1.85 | 1.28563 | 1.29194 | 1.28479 | ||
| 501 | 2016.08.17 01:01 | close | 220 | 2.04 | 1.28555 | 1.29223 | 1.28479 | 48.55 | 13956.92 |
| 502 | 2016.08.17 01:01 | close | 219 | 1.85 | 1.28573 | 1.29194 | 1.28479 | -30.80 | 13926.12 |
| 503 | 2016.08.18 23:29 | sell | 221 | 1.85 | 1.27768 | 1.28395 | 1.27395 | ||
| 504 | 2016.08.19 01:00 | close | 221 | 1.85 | 1.27754 | 1.28395 | 1.27395 | 3.86 | 13929.98 |
| 505 | 2016.08.22 00:15 | sell | 222 | 1.85 | 1.28788 | 1.29428 | 1.28428 | ||
| 506 | 2016.08.22 02:01 | close | 222 | 1.85 | 1.28781 | 1.29428 | 1.28428 | 0.80 | 13930.78 |
| 507 | 2016.08.29 23:00 | sell | 223 | 1.85 | 1.30225 | 1.30854 | 1.29854 | ||
| 508 | 2016.08.29 23:45 | close | 223 | 1.85 | 1.30180 | 1.30854 | 1.29854 | 54.70 | 13985.48 |
| 509 | 2016.09.01 00:17 | buy | 224 | 1.86 | 1.31006 | 1.30386 | 1.31386 | ||
| 510 | 2016.09.01 00:54 | close | 224 | 1.86 | 1.31090 | 1.30386 | 1.31386 | 109.89 | 14095.37 |
| 511 | 2016.09.01 23:00 | buy | 225 | 1.87 | 1.30864 | 1.30228 | 1.31228 | ||
| 512 | 2016.09.01 23:38 | close | 225 | 1.87 | 1.30948 | 1.30228 | 1.31228 | 110.60 | 14205.97 |
| 513 | 2016.09.06 23:01 | sell | 226 | 1.89 | 1.28468 | 1.29101 | 1.28101 | ||
| 514 | 2016.09.06 23:40 | close | 226 | 1.89 | 1.28420 | 1.29101 | 1.28101 | 61.19 | 14267.16 |
| 515 | 2016.09.07 00:51 | sell | 227 | 1.90 | 1.28507 | 1.29131 | 1.28131 | ||
| 516 | 2016.09.07 02:32 | close | 227 | 1.90 | 1.28499 | 1.29131 | 1.28131 | 2.33 | 14269.49 |
| 517 | 2016.09.13 23:50 | buy | 228 | 1.90 | 1.31567 | 1.30936 | 1.31936 | ||
| 518 | 2016.09.13 23:56 | close | 228 | 1.90 | 1.31715 | 1.30936 | 1.31936 | 203.99 | 14473.48 |
| 519 | 2016.09.19 23:03 | sell | 229 | 1.92 | 1.32083 | 1.32711 | 1.31711 | ||
| 520 | 2016.09.20 00:02 | close | 229 | 1.92 | 1.32036 | 1.32711 | 1.31711 | 51.32 | 14524.80 |
| 521 | 2016.09.20 00:58 | buy | 230 | 1.93 | 1.31979 | 1.31348 | 1.32348 | ||
| 522 | 2016.09.20 01:41 | close | 230 | 1.93 | 1.32009 | 1.31348 | 1.32348 | 34.21 | 14559.01 |
| 523 | 2016.09.20 23:37 | buy | 231 | 1.94 | 1.31972 | 1.31337 | 1.32337 | ||
| 524 | 2016.09.20 23:52 | buy | 232 | 2.14 | 1.31893 | 1.31273 | 1.32033 | ||
| 525 | 2016.09.20 23:52 | modify | 231 | 1.94 | 1.31972 | 1.31337 | 1.32033 | ||
| 526 | 2016.09.21 02:13 | close | 232 | 2.14 | 1.31891 | 1.31273 | 1.32033 | -19.10 | 14539.90 |
| 527 | 2016.09.21 02:13 | close | 231 | 1.94 | 1.31881 | 1.31337 | 1.32033 | -148.22 | 14391.68 |
| 528 | 2016.09.22 23:26 | buy | 233 | 1.91 | 1.30520 | 1.29881 | 1.30881 | ||
| 529 | 2016.09.22 23:51 | buy | 234 | 2.11 | 1.30473 | 1.29839 | 1.30595 | ||
| 530 | 2016.09.22 23:51 | modify | 233 | 1.91 | 1.30520 | 1.29881 | 1.30595 | ||
| 531 | 2016.09.23 01:12 | close | 234 | 2.11 | 1.30509 | 1.29839 | 1.30595 | 42.58 | 14434.26 |
| 532 | 2016.09.23 01:12 | close | 233 | 1.91 | 1.30505 | 1.29881 | 1.30595 | -36.10 | 14398.16 |
| 533 | 2016.09.26 00:57 | sell | 235 | 1.91 | 1.31758 | 1.32382 | 1.31382 | ||
| 534 | 2016.09.26 00:57 | close | 235 | 1.91 | 1.31663 | 1.32382 | 1.31382 | 128.26 | 14526.42 |
| 535 | 2016.09.27 23:00 | buy | 236 | 1.93 | 1.32032 | 1.31403 | 1.32403 | ||
| 536 | 2016.09.28 01:33 | close | 236 | 1.93 | 1.32005 | 1.31403 | 1.32403 | -53.78 | 14472.64 |
| 537 | 2016.09.30 00:58 | sell | 237 | 1.92 | 1.31523 | 1.32160 | 1.31160 | ||
| 538 | 2016.09.30 01:57 | close | 237 | 1.92 | 1.31482 | 1.32160 | 1.31160 | 50.27 | 14522.91 |
| 539 | 2016.10.03 00:41 | buy | 238 | 1.93 | 1.31087 | 1.30461 | 1.31461 | ||
| 540 | 2016.10.03 00:41 | close | 238 | 1.93 | 1.31196 | 1.30461 | 1.31461 | 150.70 | 14673.61 |
| 541 | 2016.10.04 23:31 | buy | 239 | 1.95 | 1.31856 | 1.31236 | 1.32236 | ||
| 542 | 2016.10.05 00:35 | close | 239 | 1.95 | 1.31905 | 1.31236 | 1.32236 | 58.00 | 14731.62 |
| 543 | 2016.10.10 00:15 | buy | 240 | 1.96 | 1.32527 | 1.31903 | 1.32903 | ||
| 544 | 2016.10.10 02:25 | close | 240 | 1.96 | 1.32543 | 1.31903 | 1.32903 | 13.86 | 14745.48 |
| 545 | 2016.10.10 23:28 | sell | 241 | 1.96 | 1.31752 | 1.32377 | 1.31377 | ||
| 546 | 2016.10.11 00:15 | close | 241 | 1.96 | 1.31739 | 1.32377 | 1.31377 | 1.95 | 14747.43 |
| 547 | 2016.10.11 00:49 | buy | 242 | 1.96 | 1.31672 | 1.31043 | 1.32043 | ||
| 548 | 2016.10.11 02:00 | close | 242 | 1.96 | 1.31693 | 1.31043 | 1.32043 | 21.45 | 14768.88 |
| 549 | 2016.10.11 23:36 | sell | 243 | 1.96 | 1.32560 | 1.33197 | 1.32197 | ||
| 550 | 2016.10.11 23:53 | sell | 244 | 2.16 | 1.32596 | 1.33222 | 1.32477 | ||
| 551 | 2016.10.11 23:53 | modify | 243 | 1.96 | 1.32560 | 1.33197 | 1.32477 | ||
| 552 | 2016.10.12 01:15 | close | 244 | 2.16 | 1.32551 | 1.33222 | 1.32477 | 54.17 | 14823.05 |
| 553 | 2016.10.12 01:15 | close | 243 | 1.96 | 1.32541 | 1.33197 | 1.32477 | 10.70 | 14833.76 |
| 554 | 2016.10.18 00:23 | sell | 245 | 1.97 | 1.31339 | 1.31965 | 1.30965 | ||
| 555 | 2016.10.18 00:47 | close | 245 | 1.97 | 1.31314 | 1.31965 | 1.30965 | 27.66 | 14861.42 |
| 556 | 2016.10.18 23:04 | sell | 246 | 1.98 | 1.31259 | 1.31885 | 1.30885 | ||
| 557 | 2016.10.18 23:30 | close | 246 | 1.98 | 1.31208 | 1.31885 | 1.30885 | 67.06 | 14928.48 |
| 558 | 2016.10.18 23:36 | buy | 247 | 1.99 | 1.31154 | 1.30519 | 1.31519 | ||
| 559 | 2016.10.18 23:51 | buy | 248 | 2.19 | 1.31112 | 1.30472 | 1.31224 | ||
| 560 | 2016.10.18 23:51 | modify | 247 | 1.99 | 1.31154 | 1.30519 | 1.31224 | ||
| 561 | 2016.10.19 01:20 | close | 248 | 2.19 | 1.31126 | 1.30472 | 1.31224 | 7.16 | 14935.63 |
| 562 | 2016.10.19 01:20 | close | 247 | 1.99 | 1.31125 | 1.30519 | 1.31224 | -58.75 | 14876.88 |
| 563 | 2016.10.20 23:31 | sell | 249 | 1.98 | 1.32308 | 1.32932 | 1.31932 | ||
| 564 | 2016.10.21 01:12 | close | 249 | 1.98 | 1.32293 | 1.32932 | 1.31932 | 4.89 | 14881.77 |
| 565 | 2016.10.24 00:32 | sell | 250 | 1.98 | 1.33392 | 1.34024 | 1.33024 | ||
| 566 | 2016.10.24 00:47 | sell | 251 | 2.18 | 1.33416 | 1.34053 | 1.33310 | ||
| 567 | 2016.10.24 00:47 | modify | 250 | 1.98 | 1.33392 | 1.34024 | 1.33310 | ||
| 568 | 2016.10.24 02:40 | close | 251 | 2.18 | 1.33428 | 1.34053 | 1.33310 | -30.51 | 14851.26 |
| 569 | 2016.10.24 02:40 | close | 250 | 1.98 | 1.33425 | 1.34024 | 1.33310 | -58.87 | 14792.39 |
| 570 | 2016.10.24 23:30 | buy | 252 | 1.97 | 1.33220 | 1.32588 | 1.33588 | ||
| 571 | 2016.10.24 23:45 | buy | 253 | 2.17 | 1.33038 | 1.32418 | 1.33230 | ||
| 572 | 2016.10.24 23:45 | modify | 252 | 1.97 | 1.33220 | 1.32588 | 1.33230 | ||
| 573 | 2016.10.25 00:47 | t/p | 252 | 1.97 | 1.33239 | 1.32588 | 1.33230 | 13.51 | 14805.90 |
| 574 | 2016.10.25 00:47 | t/p | 253 | 2.17 | 1.33227 | 1.32418 | 1.33230 | 291.75 | 15097.65 |
| 575 | 2016.10.30 23:00 | sell | 254 | 2.02 | 1.34244 | 1.34865 | 1.33865 | ||
| 576 | 2016.10.31 01:05 | close | 254 | 2.02 | 1.34108 | 1.34865 | 1.33865 | 186.93 | 15284.58 |
| 577 | 2016.11.01 23:09 | sell | 255 | 2.04 | 1.33959 | 1.34587 | 1.33587 | ||
| 578 | 2016.11.01 23:46 | close | 255 | 2.04 | 1.33905 | 1.34587 | 1.33587 | 72.06 | 15356.64 |
| 579 | 2016.11.03 23:00 | sell | 256 | 2.04 | 1.33966 | 1.34586 | 1.33586 | ||
| 580 | 2016.11.04 00:15 | close | 256 | 2.04 | 1.33926 | 1.34586 | 1.33586 | 42.84 | 15399.48 |
| 581 | 2016.11.07 00:24 | buy | 257 | 2.05 | 1.33700 | 1.33078 | 1.34078 | ||
| 582 | 2016.11.07 01:19 | buy | 258 | 2.26 | 1.33444 | 1.32811 | 1.33664 | ||
| 583 | 2016.11.07 01:19 | modify | 257 | 2.05 | 1.33700 | 1.33078 | 1.33664 | ||
| 584 | 2016.11.07 01:33 | t/p | 257 | 2.05 | 1.33663 | 1.33078 | 1.33664 | -66.99 | 15332.49 |
| 585 | 2016.11.07 01:33 | t/p | 258 | 2.26 | 1.33657 | 1.32811 | 1.33664 | 348.83 | 15681.32 |
| 586 | 2016.11.09 01:30 | sell | 259 | 2.09 | 1.32996 | 1.33626 | 1.32626 | ||
| 587 | 2016.11.09 02:01 | close | 259 | 2.09 | 1.32923 | 1.33626 | 1.32626 | 104.33 | 15785.65 |
| 588 | 2016.11.14 00:15 | buy | 260 | 2.10 | 1.35114 | 1.34490 | 1.35490 | ||
| 589 | 2016.11.14 01:28 | close | 260 | 2.10 | 1.35234 | 1.34490 | 1.35490 | 175.84 | 15961.49 |
| 590 | 2016.11.15 01:26 | buy | 261 | 2.12 | 1.35422 | 1.34796 | 1.35796 | ||
| 591 | 2016.11.15 03:34 | close | 261 | 2.12 | 1.35365 | 1.34796 | 1.35796 | -99.87 | 15861.62 |
| 592 | 2016.11.17 01:23 | buy | 262 | 2.11 | 1.34277 | 1.33653 | 1.34653 | ||
| 593 | 2016.11.17 02:26 | close | 262 | 2.11 | 1.34310 | 1.33653 | 1.34653 | 41.29 | 15902.91 |
| 594 | 2016.11.18 01:47 | sell | 263 | 2.12 | 1.35315 | 1.35949 | 1.34949 | ||
| 595 | 2016.11.18 04:39 | close | 263 | 2.12 | 1.35617 | 1.35949 | 1.34949 | -482.67 | 15420.24 |
| 596 | 2016.11.21 00:45 | buy | 264 | 2.05 | 1.34978 | 1.34351 | 1.35351 | ||
| 597 | 2016.11.21 01:21 | close | 264 | 2.05 | 1.35064 | 1.34351 | 1.35351 | 120.29 | 15540.53 |
| 598 | 2016.11.22 01:44 | buy | 265 | 2.07 | 1.34114 | 1.33486 | 1.34486 | ||
| 599 | 2016.11.22 03:56 | close | 265 | 2.07 | 1.34043 | 1.33486 | 1.34486 | -119.98 | 15420.55 |
| 600 | 2016.11.23 00:44 | buy | 266 | 2.05 | 1.34369 | 1.33734 | 1.34734 | ||
| 601 | 2016.11.23 02:34 | close | 266 | 2.05 | 1.34349 | 1.33734 | 1.34734 | -40.76 | 15379.79 |
| 602 | 2016.11.24 01:31 | sell | 267 | 2.05 | 1.35048 | 1.35678 | 1.34678 | ||
| 603 | 2016.11.24 03:41 | close | 267 | 2.05 | 1.35093 | 1.35678 | 1.34678 | -78.54 | 15301.25 |
| 604 | 2016.11.28 01:18 | sell | 268 | 2.04 | 1.35332 | 1.35966 | 1.34966 | ||
| 605 | 2016.11.28 01:48 | close | 268 | 2.04 | 1.35230 | 1.35966 | 1.34966 | 143.66 | 15444.91 |
| 606 | 2016.11.30 01:22 | buy | 269 | 2.05 | 1.34297 | 1.33659 | 1.34659 | ||
| 607 | 2016.11.30 01:56 | close | 269 | 2.05 | 1.34318 | 1.33659 | 1.34659 | 21.80 | 15466.71 |
| 608 | 2016.12.01 01:21 | buy | 270 | 2.06 | 1.34213 | 1.33578 | 1.34578 | ||
| 609 | 2016.12.01 01:41 | close | 270 | 2.06 | 1.34284 | 1.33578 | 1.34578 | 98.61 | 15565.32 |
| 610 | 2016.12.02 01:32 | buy | 271 | 2.07 | 1.33075 | 1.32452 | 1.33452 | ||
| 611 | 2016.12.02 01:47 | buy | 272 | 2.28 | 1.33039 | 1.32415 | 1.33156 | ||
| 612 | 2016.12.02 01:47 | modify | 271 | 2.07 | 1.33075 | 1.32452 | 1.33156 | ||
| 613 | 2016.12.02 04:00 | close | 272 | 2.28 | 1.32994 | 1.32415 | 1.33156 | -88.55 | 15476.77 |
| 614 | 2016.12.02 04:00 | close | 271 | 2.07 | 1.32988 | 1.32452 | 1.33156 | -145.76 | 15331.01 |
| 615 | 2016.12.05 00:15 | sell | 273 | 2.04 | 1.33137 | 1.33773 | 1.32773 | ||
| 616 | 2016.12.05 00:32 | sell | 274 | 2.25 | 1.33167 | 1.33798 | 1.33063 | ||
| 617 | 2016.12.05 00:32 | modify | 273 | 2.04 | 1.33137 | 1.33773 | 1.33063 | ||
| 618 | 2016.12.05 00:47 | sell | 275 | 2.47 | 1.33336 | 1.33956 | 1.33119 | ||
| 619 | 2016.12.05 00:47 | modify | 274 | 2.25 | 1.33167 | 1.33798 | 1.33119 | ||
| 620 | 2016.12.05 00:47 | modify | 273 | 2.04 | 1.33137 | 1.33773 | 1.33119 | ||
| 621 | 2016.12.05 01:07 | sell | 276 | 2.72 | 1.33434 | 1.34058 | 1.33177 | ||
| 622 | 2016.12.05 01:07 | modify | 275 | 2.47 | 1.33336 | 1.33956 | 1.33177 | ||
| 623 | 2016.12.05 01:07 | modify | 274 | 2.25 | 1.33167 | 1.33798 | 1.33177 | ||
| 624 | 2016.12.05 01:07 | modify | 273 | 2.04 | 1.33137 | 1.33773 | 1.33177 | ||
| 625 | 2016.12.05 01:22 | sell | 277 | 2.99 | 1.33535 | 1.34166 | 1.33238 | ||
| 626 | 2016.12.05 01:22 | modify | 276 | 2.72 | 1.33434 | 1.34058 | 1.33238 | ||
| 627 | 2016.12.05 01:22 | modify | 275 | 2.47 | 1.33336 | 1.33956 | 1.33238 | ||
| 628 | 2016.12.05 01:22 | modify | 274 | 2.25 | 1.33167 | 1.33798 | 1.33238 | ||
| 629 | 2016.12.05 01:22 | modify | 273 | 2.04 | 1.33137 | 1.33773 | 1.33238 | ||
| 630 | 2016.12.05 01:57 | t/p | 273 | 2.04 | 1.33246 | 1.33773 | 1.33238 | -177.09 | 15153.92 |
| 631 | 2016.12.05 01:57 | t/p | 274 | 2.25 | 1.33248 | 1.33798 | 1.33238 | -148.03 | 15005.89 |
| 632 | 2016.12.05 01:57 | t/p | 275 | 2.47 | 1.33239 | 1.33956 | 1.33238 | 167.48 | 15173.37 |
| 633 | 2016.12.05 01:57 | t/p | 276 | 2.72 | 1.33247 | 1.34058 | 1.33238 | 368.16 | 15541.53 |
| 634 | 2016.12.05 01:57 | t/p | 277 | 2.99 | 1.33240 | 1.34166 | 1.33238 | 647.07 | 16188.60 |
| 635 | 2016.12.09 00:17 | sell | 278 | 2.15 | 1.31971 | 1.32597 | 1.31597 | ||
| 636 | 2016.12.09 01:53 | close | 278 | 2.15 | 1.31977 | 1.32597 | 1.31597 | -20.52 | 16168.08 |
| 637 | 2016.12.12 00:18 | buy | 279 | 2.15 | 1.31543 | 1.30921 | 1.31921 | ||
| 638 | 2016.12.12 00:34 | buy | 280 | 2.37 | 1.31474 | 1.30848 | 1.31595 | ||
| 639 | 2016.12.12 00:34 | modify | 279 | 2.15 | 1.31543 | 1.30921 | 1.31595 | ||
| 640 | 2016.12.12 01:20 | buy | 281 | 2.61 | 1.31177 | 1.30553 | 1.31496 | ||
| 641 | 2016.12.12 01:20 | modify | 280 | 2.37 | 1.31474 | 1.30848 | 1.31496 | ||
| 642 | 2016.12.12 01:20 | modify | 279 | 2.15 | 1.31543 | 1.30921 | 1.31496 | ||
| 643 | 2016.12.12 02:26 | close | 281 | 2.61 | 1.31363 | 1.30553 | 1.31496 | 356.53 | 16524.61 |
| 644 | 2016.12.12 02:26 | close | 280 | 2.37 | 1.31354 | 1.30848 | 1.31496 | -228.36 | 16296.25 |
| 645 | 2016.12.12 02:26 | close | 279 | 2.15 | 1.31349 | 1.30921 | 1.31496 | -328.29 | 15967.96 |
| 646 | 2016.12.20 00:53 | buy | 282 | 2.12 | 1.34038 | 1.33399 | 1.34399 | ||
| 647 | 2016.12.20 01:44 | close | 282 | 2.12 | 1.34082 | 1.33399 | 1.34399 | 58.97 | 16026.93 |
| 648 | 2016.12.21 00:56 | buy | 283 | 2.13 | 1.33622 | 1.32983 | 1.33983 | ||
| 649 | 2016.12.21 00:57 | close | 283 | 2.13 | 1.33701 | 1.32983 | 1.33983 | 115.20 | 16142.13 |
| 650 | 2016.12.22 00:24 | sell | 284 | 2.15 | 1.34179 | 1.34808 | 1.33808 | ||
| 651 | 2016.12.22 00:39 | sell | 285 | 2.37 | 1.34225 | 1.34857 | 1.34113 | ||
| 652 | 2016.12.22 00:39 | modify | 284 | 2.15 | 1.34179 | 1.34808 | 1.34113 | ||
| 653 | 2016.12.22 00:54 | sell | 286 | 2.61 | 1.34325 | 1.34952 | 1.34147 | ||
| 654 | 2016.12.22 00:54 | modify | 285 | 2.37 | 1.34225 | 1.34857 | 1.34147 | ||
| 655 | 2016.12.22 00:54 | modify | 284 | 2.15 | 1.34179 | 1.34808 | 1.34147 | ||
| 656 | 2016.12.22 01:09 | sell | 287 | 2.87 | 1.34398 | 1.35030 | 1.34190 | ||
| 657 | 2016.12.22 01:09 | modify | 286 | 2.61 | 1.34325 | 1.34952 | 1.34190 | ||
| 658 | 2016.12.22 01:09 | modify | 285 | 2.37 | 1.34225 | 1.34857 | 1.34190 | ||
| 659 | 2016.12.22 01:09 | modify | 284 | 2.15 | 1.34179 | 1.34808 | 1.34190 | ||
| 660 | 2016.12.22 02:07 | close | 287 | 2.87 | 1.34287 | 1.35030 | 1.34190 | 222.87 | 16365.00 |
| 661 | 2016.12.22 02:07 | close | 286 | 2.61 | 1.34286 | 1.34952 | 1.34190 | 62.74 | 16427.74 |
| 662 | 2016.12.22 02:07 | close | 285 | 2.37 | 1.34288 | 1.34857 | 1.34190 | -123.03 | 16304.71 |
| 663 | 2016.12.22 02:07 | close | 284 | 2.15 | 1.34296 | 1.34808 | 1.34190 | -198.07 | 16106.64 |
| 664 | 2017.01.09 00:15 | sell | 288 | 2.14 | 1.32505 | 1.33126 | 1.32126 | ||
| 665 | 2017.01.09 01:19 | close | 288 | 2.14 | 1.32442 | 1.33126 | 1.32126 | 91.10 | 16197.74 |
| 666 | 2017.01.10 00:22 | buy | 289 | 2.15 | 1.32173 | 1.31535 | 1.32535 | ||
| 667 | 2017.01.10 02:22 | close | 289 | 2.15 | 1.32158 | 1.31535 | 1.32535 | -35.15 | 16162.59 |
| 668 | 2017.01.11 01:43 | sell | 290 | 2.15 | 1.32402 | 1.33028 | 1.32028 | ||
| 669 | 2017.01.11 01:58 | sell | 291 | 2.37 | 1.32443 | 1.33074 | 1.32327 | ||
| 670 | 2017.01.11 01:58 | modify | 290 | 2.15 | 1.32402 | 1.33028 | 1.32327 | ||
| 671 | 2017.01.11 03:49 | close | 291 | 2.37 | 1.32436 | 1.33074 | 1.32327 | 0.68 | 16163.27 |
| 672 | 2017.01.11 03:49 | close | 290 | 2.15 | 1.32425 | 1.33028 | 1.32327 | -48.09 | 16115.18 |
| 673 | 2017.01.12 00:40 | sell | 292 | 2.14 | 1.31859 | 1.32481 | 1.31481 | ||
| 674 | 2017.01.12 00:52 | close | 292 | 2.14 | 1.31793 | 1.32481 | 1.31481 | 96.46 | 16211.64 |
| 675 | 2017.01.12 01:34 | buy | 293 | 2.16 | 1.31728 | 1.31097 | 1.32097 | ||
| 676 | 2017.01.12 01:49 | buy | 294 | 2.38 | 1.31649 | 1.31009 | 1.31778 | ||
| 677 | 2017.01.12 01:49 | modify | 293 | 2.16 | 1.31728 | 1.31097 | 1.31778 | ||
| 678 | 2017.01.12 03:16 | close | 294 | 2.38 | 1.31691 | 1.31009 | 1.31778 | 64.00 | 16275.64 |
| 679 | 2017.01.12 03:16 | close | 293 | 2.16 | 1.31682 | 1.31097 | 1.31778 | -86.25 | 16189.39 |
| 680 | 2017.01.17 01:05 | buy | 295 | 2.15 | 1.31722 | 1.31085 | 1.32085 | ||
| 681 | 2017.01.17 01:38 | close | 295 | 2.15 | 1.31779 | 1.31085 | 1.32085 | 82.25 | 16271.64 |
| 682 | 2017.01.18 01:25 | sell | 296 | 2.16 | 1.30538 | 1.31173 | 1.30173 | ||
| 683 | 2017.01.18 01:40 | sell | 297 | 2.38 | 1.30596 | 1.31223 | 1.30472 | ||
| 684 | 2017.01.18 01:40 | modify | 296 | 2.16 | 1.30538 | 1.31173 | 1.30472 | ||
| 685 | 2017.01.18 03:05 | close | 297 | 2.38 | 1.30566 | 1.31223 | 1.30472 | 42.78 | 16314.42 |
| 686 | 2017.01.18 03:05 | close | 296 | 2.16 | 1.30579 | 1.31173 | 1.30472 | -78.63 | 16235.79 |
| 687 | 2017.01.20 00:49 | sell | 298 | 2.16 | 1.33246 | 1.33868 | 1.32868 | ||
| 688 | 2017.01.20 01:26 | sell | 299 | 2.38 | 1.33279 | 1.33908 | 1.33167 | ||
| 689 | 2017.01.20 01:26 | modify | 298 | 2.16 | 1.33246 | 1.33868 | 1.33167 | ||
| 690 | 2017.01.20 02:00 | close | 299 | 2.38 | 1.33216 | 1.33908 | 1.33167 | 100.66 | 16336.45 |
| 691 | 2017.01.20 02:00 | close | 298 | 2.16 | 1.33207 | 1.33868 | 1.33167 | 52.44 | 16388.89 |
| 692 | 2017.01.23 01:23 | buy | 300 | 2.18 | 1.33135 | 1.32504 | 1.33504 | ||
| 693 | 2017.01.23 01:46 | buy | 301 | 2.40 | 1.33087 | 1.32465 | 1.33211 | ||
| 694 | 2017.01.23 01:46 | modify | 300 | 2.18 | 1.33135 | 1.32504 | 1.33211 | ||
| 695 | 2017.01.23 04:46 | close | 301 | 2.40 | 1.32819 | 1.32465 | 1.33211 | -496.26 | 15892.63 |
| 696 | 2017.01.23 04:46 | close | 300 | 2.18 | 1.32816 | 1.32504 | 1.33211 | -534.47 | 15358.16 |
| 697 | 2017.01.24 00:15 | buy | 302 | 2.04 | 1.32246 | 1.31613 | 1.32613 | ||
| 698 | 2017.01.24 01:50 | close | 302 | 2.04 | 1.32295 | 1.31613 | 1.32613 | 65.37 | 15423.53 |
| 699 | 2017.01.24 01:57 | sell | 303 | 2.05 | 1.32395 | 1.33031 | 1.32031 | ||
| 700 | 2017.01.24 02:45 | close | 303 | 2.05 | 1.32310 | 1.33031 | 1.32031 | 121.45 | 15544.98 |
| 701 | 2017.01.25 01:03 | buy | 304 | 2.07 | 1.31546 | 1.30923 | 1.31923 | ||
| 702 | 2017.01.25 01:35 | close | 304 | 2.07 | 1.31589 | 1.30923 | 1.31923 | 57.29 | 15602.27 |
| 703 | 2017.01.31 01:10 | buy | 305 | 2.08 | 1.31083 | 1.30461 | 1.31461 | ||
| 704 | 2017.01.31 01:54 | buy | 306 | 2.29 | 1.31024 | 1.30404 | 1.31155 | ||
| 705 | 2017.01.31 01:54 | modify | 305 | 2.08 | 1.31083 | 1.30461 | 1.31155 | ||
| 706 | 2017.01.31 02:52 | close | 306 | 2.29 | 1.31080 | 1.30404 | 1.31155 | 86.39 | 15688.66 |
| 707 | 2017.01.31 02:52 | close | 305 | 2.08 | 1.31092 | 1.30461 | 1.31155 | 3.88 | 15692.54 |
| 708 | 2017.02.02 01:51 | sell | 307 | 2.09 | 1.30511 | 1.31145 | 1.30145 | ||
| 709 | 2017.02.02 02:01 | close | 307 | 2.09 | 1.30461 | 1.31145 | 1.30145 | 69.64 | 15762.18 |
| 710 | 2017.02.06 01:24 | buy | 308 | 2.10 | 1.30182 | 1.29556 | 1.30556 | ||
| 711 | 2017.02.06 02:02 | close | 308 | 2.10 | 1.30245 | 1.29556 | 1.30556 | 91.07 | 15853.25 |
| 712 | 2017.02.07 01:00 | buy | 309 | 2.11 | 1.30759 | 1.30119 | 1.31119 | ||
| 713 | 2017.02.07 01:47 | close | 309 | 2.11 | 1.30802 | 1.30119 | 1.31119 | 58.81 | 15912.06 |
| 714 | 2017.02.08 01:13 | sell | 310 | 2.12 | 1.31965 | 1.32599 | 1.31599 | ||
| 715 | 2017.02.08 02:40 | close | 310 | 2.12 | 1.31907 | 1.32599 | 1.31599 | 82.61 | 15994.67 |
| 716 | 2017.02.13 01:11 | sell | 311 | 2.13 | 1.31022 | 1.31643 | 1.30643 | ||
| 717 | 2017.02.13 01:26 | sell | 312 | 2.35 | 1.31169 | 1.31799 | 1.31000 | ||
| 718 | 2017.02.13 01:26 | modify | 311 | 2.13 | 1.31022 | 1.31643 | 1.31000 | ||
| 719 | 2017.02.13 02:53 | close | 312 | 2.35 | 1.31105 | 1.31799 | 1.31000 | 102.97 | 16097.64 |
| 720 | 2017.02.13 02:53 | close | 311 | 2.13 | 1.31095 | 1.31643 | 1.31000 | -129.26 | 15968.38 |
| 721 | 2017.02.14 01:12 | buy | 313 | 2.12 | 1.30661 | 1.30039 | 1.31039 | ||
| 722 | 2017.02.14 01:36 | close | 313 | 2.12 | 1.30684 | 1.30039 | 1.31039 | 26.71 | 15995.09 |
| 723 | 2017.02.15 01:53 | sell | 314 | 2.13 | 1.30825 | 1.31445 | 1.30445 | ||
| 724 | 2017.02.15 03:41 | close | 314 | 2.13 | 1.30848 | 1.31445 | 1.30445 | -48.09 | 15947.00 |
| 725 | 2017.02.20 01:17 | buy | 315 | 2.12 | 1.30870 | 1.30242 | 1.31242 | ||
| 726 | 2017.02.20 02:02 | close | 315 | 2.12 | 1.30918 | 1.30242 | 1.31242 | 67.14 | 16014.14 |
| 727 | 2017.02.22 00:18 | sell | 316 | 2.13 | 1.31451 | 1.32087 | 1.31087 | ||
| 728 | 2017.02.22 00:44 | sell | 317 | 2.35 | 1.31483 | 1.32113 | 1.31375 | ||
| 729 | 2017.02.22 00:44 | modify | 316 | 2.13 | 1.31451 | 1.32087 | 1.31375 | ||
| 730 | 2017.02.22 01:55 | close | 317 | 2.35 | 1.31459 | 1.32113 | 1.31375 | 31.15 | 16045.29 |
| 731 | 2017.02.22 01:55 | close | 316 | 2.13 | 1.31451 | 1.32087 | 1.31375 | -10.65 | 16034.64 |
| 732 | 2017.02.27 01:30 | sell | 318 | 2.13 | 1.31106 | 1.31743 | 1.30743 | ||
| 733 | 2017.02.27 01:45 | sell | 319 | 2.35 | 1.31220 | 1.31842 | 1.31063 | ||
| 734 | 2017.02.27 01:45 | modify | 318 | 2.13 | 1.31106 | 1.31743 | 1.31063 | ||
| 735 | 2017.02.27 02:23 | close | 319 | 2.35 | 1.31077 | 1.31842 | 1.31063 | 244.60 | 16279.24 |
| 736 | 2017.02.27 02:23 | close | 318 | 2.13 | 1.31085 | 1.31743 | 1.31063 | 23.47 | 16302.71 |
| 737 | 2017.03.03 00:42 | buy | 320 | 2.17 | 1.33856 | 1.33233 | 1.34233 | ||
| 738 | 2017.03.03 00:48 | close | 320 | 2.17 | 1.33928 | 1.33233 | 1.34233 | 105.81 | 16408.52 |
| 739 | 2017.03.09 01:02 | sell | 321 | 2.18 | 1.34957 | 1.35591 | 1.34591 | ||
| 740 | 2017.03.09 01:10 | close | 321 | 2.18 | 1.34929 | 1.35591 | 1.34591 | 34.34 | 16442.86 |
| 741 | 2017.03.09 01:51 | buy | 322 | 2.19 | 1.34893 | 1.34256 | 1.35256 | ||
| 742 | 2017.03.09 02:02 | close | 322 | 2.19 | 1.34930 | 1.34256 | 1.35256 | 49.11 | 16491.97 |
| 743 | 2017.03.10 01:09 | sell | 323 | 2.19 | 1.35126 | 1.35765 | 1.34765 | ||
| 744 | 2017.03.10 01:24 | close | 323 | 2.19 | 1.35097 | 1.35765 | 1.34765 | 36.06 | 16528.03 |
| 745 | 2017.03.14 00:37 | sell | 324 | 2.20 | 1.34503 | 1.35126 | 1.34126 | ||
| 746 | 2017.03.14 02:00 | close | 324 | 2.20 | 1.34516 | 1.35126 | 1.34126 | -32.26 | 16495.77 |
| 747 | 2017.03.14 23:00 | buy | 325 | 2.19 | 1.34791 | 1.34170 | 1.35170 | ||
| 748 | 2017.03.15 00:00 | close | 325 | 2.19 | 1.34831 | 1.34170 | 1.35170 | 48.75 | 16544.52 |
| 749 | 2017.03.19 23:42 | sell | 326 | 2.20 | 1.33531 | 1.34158 | 1.33158 | ||
| 750 | 2017.03.19 23:46 | close | 326 | 2.20 | 1.33432 | 1.34158 | 1.33158 | 152.23 | 16696.75 |
| 751 | 2017.03.20 00:38 | buy | 327 | 2.23 | 1.33309 | 1.32677 | 1.33677 | ||
| 752 | 2017.03.20 01:55 | close | 327 | 2.23 | 1.33366 | 1.32677 | 1.33677 | 84.16 | 16780.91 |
| 753 | 2017.03.21 00:22 | buy | 328 | 2.23 | 1.33471 | 1.32841 | 1.33841 | ||
| 754 | 2017.03.21 00:37 | buy | 329 | 2.46 | 1.33427 | 1.32807 | 1.33552 | ||
| 755 | 2017.03.21 00:37 | modify | 328 | 2.23 | 1.33471 | 1.32841 | 1.33552 | ||
| 756 | 2017.03.21 01:29 | close | 329 | 2.46 | 1.33461 | 1.32807 | 1.33552 | 50.37 | 16831.28 |
| 757 | 2017.03.21 01:29 | close | 328 | 2.23 | 1.33471 | 1.32841 | 1.33552 | -11.15 | 16820.13 |
| 758 | 2017.03.27 00:34 | buy | 330 | 2.25 | 1.33567 | 1.32946 | 1.33946 | ||
| 759 | 2017.03.27 03:23 | close | 330 | 2.25 | 1.33389 | 1.32946 | 1.33946 | -311.52 | 16508.61 |
| 760 | 2017.03.29 00:27 | buy | 331 | 2.20 | 1.33744 | 1.33120 | 1.34120 | ||
| 761 | 2017.03.29 01:00 | close | 331 | 2.20 | 1.33824 | 1.33120 | 1.34120 | 120.53 | 16629.14 |
| 762 | 2017.04.03 23:02 | buy | 332 | 2.21 | 1.33789 | 1.33165 | 1.34165 | ||
| 763 | 2017.04.03 23:49 | close | 332 | 2.21 | 1.33845 | 1.33165 | 1.34165 | 81.42 | 16710.56 |
| 764 | 2017.04.04 23:00 | buy | 333 | 2.23 | 1.34048 | 1.33427 | 1.34427 | ||
| 765 | 2017.04.04 23:29 | buy | 334 | 2.46 | 1.34013 | 1.33384 | 1.34130 | ||
| 766 | 2017.04.04 23:29 | modify | 333 | 2.23 | 1.34048 | 1.33427 | 1.34130 | ||
| 767 | 2017.04.05 02:02 | close | 334 | 2.46 | 1.33994 | 1.33384 | 1.34130 | -53.10 | 16657.45 |
| 768 | 2017.04.05 02:02 | close | 333 | 2.23 | 1.33989 | 1.33427 | 1.34130 | -114.71 | 16542.74 |
| 769 | 2017.04.06 23:01 | sell | 335 | 2.20 | 1.34198 | 1.34821 | 1.33821 | ||
| 770 | 2017.04.06 23:40 | close | 335 | 2.20 | 1.34165 | 1.34821 | 1.33821 | 43.12 | 16585.86 |
| 771 | 2017.04.21 00:23 | buy | 336 | 2.21 | 1.34671 | 1.34046 | 1.35046 | ||
| 772 | 2017.04.21 01:00 | close | 336 | 2.21 | 1.34712 | 1.34046 | 1.35046 | 56.21 | 16642.07 |
| 773 | 2017.04.24 00:15 | buy | 337 | 2.21 | 1.34844 | 1.34221 | 1.35221 | ||
| 774 | 2017.04.24 01:19 | close | 337 | 2.21 | 1.34903 | 1.34221 | 1.35221 | 85.60 | 16727.67 |
| 775 | 2017.04.24 23:27 | buy | 338 | 2.23 | 1.35044 | 1.34416 | 1.35416 | ||
| 776 | 2017.04.25 00:39 | close | 338 | 2.23 | 1.35060 | 1.34416 | 1.35416 | 9.90 | 16737.57 |
| 777 | 2017.04.27 23:54 | sell | 339 | 2.23 | 1.36294 | 1.36933 | 1.35933 | ||
| 778 | 2017.04.28 02:35 | close | 339 | 2.23 | 1.36355 | 1.36933 | 1.35933 | -119.54 | 16618.03 |
| 779 | 2017.05.01 23:01 | sell | 340 | 2.21 | 1.36776 | 1.37397 | 1.36397 | ||
| 780 | 2017.05.01 23:20 | sell | 341 | 2.44 | 1.36816 | 1.37440 | 1.36695 | ||
| 781 | 2017.05.01 23:20 | modify | 340 | 2.21 | 1.36776 | 1.37397 | 1.36695 | ||
| 782 | 2017.05.02 01:01 | close | 341 | 2.44 | 1.36804 | 1.37440 | 1.36695 | -0.24 | 16617.79 |
| 783 | 2017.05.02 01:01 | close | 340 | 2.21 | 1.36805 | 1.37397 | 1.36695 | -66.45 | 16551.34 |
| 784 | 2017.05.02 23:01 | buy | 342 | 2.20 | 1.37138 | 1.36501 | 1.37501 | ||
| 785 | 2017.05.02 23:35 | buy | 343 | 2.43 | 1.37084 | 1.36448 | 1.37207 | ||
| 786 | 2017.05.02 23:35 | modify | 342 | 2.20 | 1.37138 | 1.36501 | 1.37207 | ||
| 787 | 2017.05.03 00:57 | close | 343 | 2.43 | 1.37114 | 1.36448 | 1.37207 | 35.17 | 16586.50 |
| 788 | 2017.05.03 00:57 | close | 342 | 2.20 | 1.37120 | 1.36501 | 1.37207 | -45.18 | 16541.33 |
| 789 | 2017.05.11 00:52 | sell | 344 | 2.20 | 1.36690 | 1.37325 | 1.36325 | ||
| 790 | 2017.05.11 03:52 | close | 344 | 2.20 | 1.37222 | 1.37325 | 1.36325 | -863.95 | 15677.38 |
| 791 | 2017.05.12 00:21 | sell | 345 | 2.09 | 1.36992 | 1.37625 | 1.36625 | ||
| 792 | 2017.05.12 01:17 | close | 345 | 2.09 | 1.36966 | 1.37625 | 1.36625 | 29.22 | 15706.60 |
| 793 | 2017.05.15 23:04 | buy | 346 | 2.09 | 1.36388 | 1.35756 | 1.36756 | ||
| 794 | 2017.05.15 23:21 | buy | 347 | 2.30 | 1.36330 | 1.35704 | 1.36460 | ||
| 795 | 2017.05.15 23:21 | modify | 346 | 2.09 | 1.36388 | 1.35756 | 1.36460 | ||
| 796 | 2017.05.15 23:43 | buy | 348 | 2.53 | 1.36292 | 1.35669 | 1.36438 | ||
| 797 | 2017.05.15 23:43 | modify | 347 | 2.30 | 1.36330 | 1.35704 | 1.36438 | ||
| 798 | 2017.05.15 23:43 | modify | 346 | 2.09 | 1.36388 | 1.35756 | 1.36438 | ||
| 799 | 2017.05.16 01:18 | close | 348 | 2.53 | 1.36337 | 1.35669 | 1.36438 | 64.76 | 15771.36 |
| 800 | 2017.05.16 01:18 | close | 347 | 2.30 | 1.36349 | 1.35704 | 1.36438 | 15.01 | 15786.37 |
| 801 | 2017.05.16 01:18 | close | 346 | 2.09 | 1.36339 | 1.35756 | 1.36438 | -90.59 | 15695.77 |
| 802 | 2017.05.16 23:03 | sell | 349 | 2.09 | 1.35880 | 1.36503 | 1.35503 | ||
| 803 | 2017.05.16 23:18 | sell | 350 | 2.30 | 1.35931 | 1.36565 | 1.35808 | ||
| 804 | 2017.05.16 23:18 | modify | 349 | 2.09 | 1.35880 | 1.36503 | 1.35808 | ||
| 805 | 2017.05.16 23:33 | sell | 351 | 2.53 | 1.35978 | 1.36598 | 1.35828 | ||
| 806 | 2017.05.16 23:33 | modify | 350 | 2.30 | 1.35931 | 1.36565 | 1.35828 | ||
| 807 | 2017.05.16 23:33 | modify | 349 | 2.09 | 1.35880 | 1.36503 | 1.35828 | ||
| 808 | 2017.05.16 23:48 | sell | 352 | 2.79 | 1.36016 | 1.36656 | 1.35857 | ||
| 809 | 2017.05.16 23:48 | modify | 351 | 2.53 | 1.35978 | 1.36598 | 1.35857 | ||
| 810 | 2017.05.16 23:48 | modify | 350 | 2.30 | 1.35931 | 1.36565 | 1.35857 | ||
| 811 | 2017.05.16 23:48 | modify | 349 | 2.09 | 1.35880 | 1.36503 | 1.35857 | ||
| 812 | 2017.05.17 01:41 | close | 352 | 2.79 | 1.36058 | 1.36656 | 1.35857 | -110.87 | 15584.91 |
| 813 | 2017.05.17 01:41 | close | 351 | 2.53 | 1.36046 | 1.36598 | 1.35857 | -148.89 | 15436.02 |
| 814 | 2017.05.17 01:41 | close | 350 | 2.30 | 1.36052 | 1.36565 | 1.35857 | -224.95 | 15211.06 |
| 815 | 2017.05.17 01:41 | close | 349 | 2.09 | 1.36047 | 1.36503 | 1.35857 | -275.08 | 14935.99 |
| 816 | 2017.05.18 00:17 | buy | 353 | 1.99 | 1.35946 | 1.35313 | 1.36313 | ||
| 817 | 2017.05.18 00:44 | buy | 354 | 2.19 | 1.35909 | 1.35285 | 1.36021 | ||
| 818 | 2017.05.18 00:44 | modify | 353 | 1.99 | 1.35946 | 1.35313 | 1.36021 | ||
| 819 | 2017.05.18 00:59 | buy | 355 | 2.41 | 1.35874 | 1.35239 | 1.36005 | ||
| 820 | 2017.05.18 00:59 | modify | 354 | 2.19 | 1.35909 | 1.35285 | 1.36005 | ||
| 821 | 2017.05.18 00:59 | modify | 353 | 1.99 | 1.35946 | 1.35313 | 1.36005 | ||
| 822 | 2017.05.18 02:08 | close | 355 | 2.41 | 1.35910 | 1.35239 | 1.36005 | 51.78 | 14987.77 |
| 823 | 2017.05.18 02:08 | close | 354 | 2.19 | 1.35915 | 1.35285 | 1.36005 | -1.29 | 14986.48 |
| 824 | 2017.05.18 02:08 | close | 353 | 1.99 | 1.35911 | 1.35313 | 1.36005 | -61.20 | 14925.28 |
| 825 | 2017.05.22 00:32 | sell | 356 | 1.99 | 1.35236 | 1.35863 | 1.34863 | ||
| 826 | 2017.05.22 00:59 | close | 356 | 1.99 | 1.35140 | 1.35863 | 1.34863 | 131.42 | 15056.70 |
| 827 | 2017.05.22 23:01 | buy | 357 | 2.00 | 1.35020 | 1.34388 | 1.35388 | ||
| 828 | 2017.05.22 23:49 | buy | 358 | 2.20 | 1.34991 | 1.34351 | 1.35098 | ||
| 829 | 2017.05.22 23:49 | modify | 357 | 2.00 | 1.35020 | 1.34388 | 1.35098 | ||
| 830 | 2017.05.23 00:42 | close | 358 | 2.20 | 1.35022 | 1.34351 | 1.35098 | 34.20 | 15090.90 |
| 831 | 2017.05.23 00:42 | close | 357 | 2.00 | 1.35033 | 1.34388 | 1.35098 | 4.44 | 15095.34 |
| 832 | 2017.05.31 00:40 | sell | 359 | 2.02 | 1.34674 | 1.35304 | 1.34304 | ||
| 833 | 2017.05.31 03:00 | close | 359 | 2.02 | 1.34706 | 1.35304 | 1.34304 | -58.09 | 15037.25 |
| 834 | 2017.06.01 00:15 | buy | 360 | 2.00 | 1.34916 | 1.34294 | 1.35294 | ||
| 835 | 2017.06.01 01:55 | close | 360 | 2.00 | 1.34952 | 1.34294 | 1.35294 | 43.36 | 15080.61 |
| 836 | 2017.06.05 23:51 | buy | 361 | 2.02 | 1.34679 | 1.34059 | 1.35059 | ||
| 837 | 2017.06.06 00:13 | close | 361 | 2.02 | 1.34742 | 1.34059 | 1.35059 | 79.49 | 15160.10 |
| 838 | 2017.06.06 23:00 | buy | 362 | 2.02 | 1.34399 | 1.33767 | 1.34767 | ||
| 839 | 2017.06.06 23:31 | close | 362 | 2.02 | 1.34496 | 1.33767 | 1.34767 | 135.59 | 15295.69 |
| 840 | 2017.06.09 00:15 | sell | 363 | 2.04 | 1.35274 | 1.35897 | 1.34897 | ||
| 841 | 2017.06.09 01:24 | close | 363 | 2.04 | 1.35141 | 1.35897 | 1.34897 | 190.58 | 15486.27 |
| 842 | 2017.06.12 23:49 | buy | 364 | 2.06 | 1.33202 | 1.32575 | 1.33575 | ||
| 843 | 2017.06.13 01:56 | close | 364 | 2.06 | 1.33197 | 1.32575 | 1.33575 | -23.00 | 15463.27 |
| 844 | 2017.06.13 23:33 | sell | 365 | 2.06 | 1.32425 | 1.33045 | 1.32045 | ||
| 845 | 2017.06.13 23:50 | sell | 366 | 2.27 | 1.32459 | 1.33086 | 1.32341 | ||
| 846 | 2017.06.13 23:50 | modify | 365 | 2.06 | 1.32425 | 1.33045 | 1.32341 | ||
| 847 | 2017.06.14 01:31 | close | 366 | 2.27 | 1.32415 | 1.33086 | 1.32341 | 55.30 | 15518.56 |
| 848 | 2017.06.14 01:31 | close | 365 | 2.06 | 1.32403 | 1.33045 | 1.32341 | 15.96 | 15534.52 |
| 849 | 2017.06.15 23:26 | buy | 367 | 2.07 | 1.32659 | 1.32022 | 1.33022 | ||
| 850 | 2017.06.16 00:53 | close | 367 | 2.07 | 1.32713 | 1.32022 | 1.33022 | 68.90 | 15603.42 |
| 851 | 2017.06.19 23:37 | buy | 368 | 2.08 | 1.32132 | 1.31493 | 1.32493 | ||
| 852 | 2017.06.19 23:58 | close | 368 | 2.08 | 1.32210 | 1.31493 | 1.32493 | 112.31 | 15715.73 |
| 853 | 2017.07.04 00:16 | sell | 369 | 2.09 | 1.30127 | 1.30764 | 1.29764 | ||
| 854 | 2017.07.04 01:05 | close | 369 | 2.09 | 1.30086 | 1.30764 | 1.29764 | 55.42 | 15771.15 |
| 855 | 2017.07.04 23:00 | buy | 370 | 2.10 | 1.29314 | 1.28678 | 1.29678 | ||
| 856 | 2017.07.04 23:06 | close | 370 | 2.10 | 1.29357 | 1.28678 | 1.29678 | 59.31 | 15830.46 |
| 857 | 2017.07.06 23:12 | sell | 371 | 2.11 | 1.29729 | 1.30354 | 1.29354 | ||
| 858 | 2017.07.06 23:44 | sell | 372 | 2.33 | 1.29792 | 1.30419 | 1.29659 | ||
| 859 | 2017.07.06 23:44 | modify | 371 | 2.11 | 1.29729 | 1.30354 | 1.29659 | ||
| 860 | 2017.07.07 01:09 | close | 372 | 2.33 | 1.29761 | 1.30419 | 1.29659 | 35.00 | 15865.46 |
| 861 | 2017.07.07 01:09 | close | 371 | 2.11 | 1.29747 | 1.30354 | 1.29659 | -48.00 | 15817.46 |
| 862 | 2017.07.10 23:28 | sell | 373 | 2.10 | 1.28927 | 1.29557 | 1.28557 | ||
| 863 | 2017.07.11 00:55 | close | 373 | 2.10 | 1.28889 | 1.29557 | 1.28557 | 43.28 | 15860.75 |
| 864 | 2017.07.11 23:00 | sell | 374 | 2.11 | 1.29246 | 1.29872 | 1.28872 | ||
| 865 | 2017.07.11 23:15 | sell | 375 | 2.33 | 1.29289 | 1.29920 | 1.29168 | ||
| 866 | 2017.07.11 23:15 | modify | 374 | 2.11 | 1.29246 | 1.29872 | 1.29168 | ||
| 867 | 2017.07.11 23:37 | close | 375 | 2.33 | 1.29216 | 1.29920 | 1.29168 | 119.99 | 15980.74 |
| 868 | 2017.07.11 23:37 | close | 374 | 2.11 | 1.29215 | 1.29872 | 1.29168 | 40.07 | 16020.81 |
| 869 | 2017.07.13 23:28 | buy | 376 | 2.13 | 1.27242 | 1.26612 | 1.27612 | ||
| 870 | 2017.07.14 00:03 | close | 376 | 2.13 | 1.27271 | 1.26612 | 1.27612 | 32.75 | 16053.56 |
| 871 | 2017.07.20 00:19 | sell | 377 | 2.14 | 1.26062 | 1.26702 | 1.25702 | ||
| 872 | 2017.07.20 01:21 | close | 377 | 2.14 | 1.26028 | 1.26702 | 1.25702 | 47.04 | 16100.60 |
| 873 | 2017.07.20 23:03 | sell | 378 | 2.14 | 1.25932 | 1.26563 | 1.25563 | ||
| 874 | 2017.07.21 00:00 | close | 378 | 2.14 | 1.25847 | 1.26563 | 1.25563 | 125.56 | 16226.16 |
| 875 | 2017.07.27 00:48 | buy | 379 | 2.16 | 1.24408 | 1.23769 | 1.24769 | ||
| 876 | 2017.07.27 01:14 | close | 379 | 2.16 | 1.24462 | 1.23769 | 1.24769 | 82.92 | 16309.08 |
| 877 | 2017.08.01 00:18 | sell | 380 | 2.17 | 1.24858 | 1.25485 | 1.24485 | ||
| 878 | 2017.08.01 00:33 | sell | 381 | 2.39 | 1.24926 | 1.25560 | 1.24797 | ||
| 879 | 2017.08.01 00:33 | modify | 380 | 2.17 | 1.24858 | 1.25485 | 1.24797 | ||
| 880 | 2017.08.01 03:33 | close | 381 | 2.39 | 1.25017 | 1.25560 | 1.24797 | -185.91 | 16123.17 |
| 881 | 2017.08.01 03:33 | close | 380 | 2.17 | 1.25018 | 1.25485 | 1.24797 | -288.56 | 15834.61 |
| 882 | 2017.08.01 23:00 | sell | 382 | 2.11 | 1.25406 | 1.26033 | 1.25033 | ||
| 883 | 2017.08.01 23:18 | sell | 383 | 2.33 | 1.25432 | 1.26071 | 1.25322 | ||
| 884 | 2017.08.01 23:18 | modify | 382 | 2.11 | 1.25406 | 1.26033 | 1.25322 | ||
| 885 | 2017.08.01 23:34 | sell | 384 | 2.56 | 1.25458 | 1.26094 | 1.25333 | ||
| 886 | 2017.08.01 23:34 | modify | 383 | 2.33 | 1.25432 | 1.26071 | 1.25333 | ||
| 887 | 2017.08.01 23:34 | modify | 382 | 2.11 | 1.25406 | 1.26033 | 1.25333 | ||
| 888 | 2017.08.02 00:45 | close | 384 | 2.56 | 1.25415 | 1.26094 | 1.25333 | 65.06 | 15899.67 |
| 889 | 2017.08.02 00:45 | close | 383 | 2.33 | 1.25408 | 1.26071 | 1.25333 | 23.92 | 15923.59 |
| 890 | 2017.08.02 00:45 | close | 382 | 2.11 | 1.25419 | 1.26033 | 1.25333 | -40.59 | 15883.01 |
| 891 | 2017.08.03 23:51 | sell | 385 | 2.11 | 1.25888 | 1.26516 | 1.25516 | ||
| 892 | 2017.08.04 00:00 | close | 385 | 2.11 | 1.25834 | 1.26516 | 1.25516 | 71.84 | 15954.85 |
| 893 | 2017.08.10 23:00 | sell | 386 | 2.12 | 1.27399 | 1.28033 | 1.27033 | ||
| 894 | 2017.08.11 01:00 | close | 386 | 2.12 | 1.27400 | 1.28033 | 1.27033 | -20.46 | 15934.39 |
| 895 | 2017.08.14 23:00 | sell | 387 | 2.12 | 1.27267 | 1.27893 | 1.26893 | ||
| 896 | 2017.08.14 23:19 | sell | 388 | 2.34 | 1.27292 | 1.27928 | 1.27184 | ||
| 897 | 2017.08.14 23:19 | modify | 387 | 2.12 | 1.27267 | 1.27893 | 1.27184 | ||
| 898 | 2017.08.14 23:59 | close | 388 | 2.34 | 1.27228 | 1.27928 | 1.27184 | 106.01 | 16040.40 |
| 899 | 2017.08.14 23:59 | close | 387 | 2.12 | 1.27237 | 1.27893 | 1.27184 | 39.39 | 16079.79 |
| 900 | 2017.08.17 23:00 | sell | 389 | 2.14 | 1.26779 | 1.27400 | 1.26400 | ||
| 901 | 2017.08.18 02:00 | close | 389 | 2.14 | 1.26808 | 1.27400 | 1.26400 | -67.92 | 16011.86 |
| 902 | 2017.08.21 23:43 | buy | 390 | 2.13 | 1.25612 | 1.24980 | 1.25980 | ||
| 903 | 2017.08.22 01:36 | close | 390 | 2.13 | 1.25583 | 1.24980 | 1.25980 | -64.97 | 15946.89 |
| 904 | 2017.08.22 23:00 | sell | 391 | 2.12 | 1.25682 | 1.26306 | 1.25306 | ||
| 905 | 2017.08.22 23:17 | close | 391 | 2.12 | 1.25620 | 1.26306 | 1.25306 | 94.04 | 16040.93 |
| 906 | 2017.08.24 00:28 | sell | 392 | 2.13 | 1.25544 | 1.26170 | 1.25170 | ||
| 907 | 2017.08.24 01:09 | close | 392 | 2.13 | 1.25502 | 1.26170 | 1.25170 | 60.63 | 16101.56 |
| 908 | 2017.08.24 23:35 | buy | 393 | 2.14 | 1.25235 | 1.24607 | 1.25607 | ||
| 909 | 2017.08.24 23:50 | buy | 394 | 2.36 | 1.25168 | 1.24535 | 1.25299 | ||
| 910 | 2017.08.24 23:50 | modify | 393 | 2.14 | 1.25235 | 1.24607 | 1.25299 | ||
| 911 | 2017.08.25 01:17 | close | 394 | 2.36 | 1.25207 | 1.24535 | 1.25299 | 56.03 | 16157.59 |
| 912 | 2017.08.25 01:17 | close | 393 | 2.14 | 1.25202 | 1.24607 | 1.25299 | -72.25 | 16085.34 |
| 913 | 2017.08.28 23:19 | sell | 395 | 2.14 | 1.25029 | 1.25668 | 1.24668 | ||
| 914 | 2017.08.28 23:38 | sell | 396 | 2.36 | 1.25076 | 1.25699 | 1.24949 | ||
| 915 | 2017.08.28 23:38 | modify | 395 | 2.14 | 1.25029 | 1.25668 | 1.24949 | ||
| 916 | 2017.08.29 00:16 | sell | 397 | 2.59 | 1.25119 | 1.25759 | 1.24983 | ||
| 917 | 2017.08.29 00:16 | modify | 396 | 2.36 | 1.25076 | 1.25699 | 1.24983 | ||
| 918 | 2017.08.29 00:16 | modify | 395 | 2.14 | 1.25029 | 1.25668 | 1.24983 | ||
| 919 | 2017.08.29 00:31 | sell | 398 | 2.85 | 1.25159 | 1.25796 | 1.24994 | ||
| 920 | 2017.08.29 00:31 | modify | 397 | 2.59 | 1.25119 | 1.25759 | 1.24994 | ||
| 921 | 2017.08.29 00:31 | modify | 396 | 2.36 | 1.25076 | 1.25699 | 1.24994 | ||
| 922 | 2017.08.29 00:31 | modify | 395 | 2.14 | 1.25029 | 1.25668 | 1.24994 | ||
| 923 | 2017.08.29 00:46 | sell | 399 | 3.14 | 1.25206 | 1.25834 | 1.25019 | ||
| 924 | 2017.08.29 00:46 | modify | 398 | 2.85 | 1.25159 | 1.25796 | 1.25019 | ||
| 925 | 2017.08.29 00:46 | modify | 397 | 2.59 | 1.25119 | 1.25759 | 1.25019 | ||
| 926 | 2017.08.29 00:46 | modify | 396 | 2.36 | 1.25076 | 1.25699 | 1.25019 | ||
| 927 | 2017.08.29 00:46 | modify | 395 | 2.14 | 1.25029 | 1.25668 | 1.25019 | ||
| 928 | 2017.08.29 02:01 | close | 399 | 3.14 | 1.25201 | 1.25834 | 1.25019 | -3.16 | 16082.18 |
| 929 | 2017.08.29 02:01 | close | 398 | 2.85 | 1.25188 | 1.25796 | 1.25019 | -80.27 | 16001.91 |
| 930 | 2017.08.29 02:01 | close | 397 | 2.59 | 1.25185 | 1.25759 | 1.25019 | -149.49 | 15852.42 |
| 931 | 2017.08.29 02:01 | close | 396 | 2.36 | 1.25195 | 1.25699 | 1.25019 | -245.26 | 15607.16 |
| 932 | 2017.08.29 02:01 | close | 395 | 2.14 | 1.25185 | 1.25668 | 1.25019 | -285.64 | 15321.51 |
| 933 | 2017.08.29 23:50 | buy | 400 | 2.04 | 1.25161 | 1.24537 | 1.25537 | ||
| 934 | 2017.08.30 02:12 | close | 400 | 2.04 | 1.25153 | 1.24537 | 1.25537 | -28.15 | 15293.36 |
| 935 | 2017.08.31 23:37 | buy | 401 | 2.04 | 1.24787 | 1.24150 | 1.25150 | ||
| 936 | 2017.09.01 00:44 | close | 401 | 2.04 | 1.24845 | 1.24150 | 1.25150 | 79.66 | 15373.02 |
| 937 | 2017.09.04 00:15 | sell | 402 | 2.04 | 1.24139 | 1.24763 | 1.23763 | ||
| 938 | 2017.09.04 01:03 | close | 402 | 2.04 | 1.23985 | 1.24763 | 1.23763 | 243.18 | 15616.20 |
| 939 | 2017.09.07 23:00 | buy | 403 | 2.08 | 1.21253 | 1.20622 | 1.21622 | ||
| 940 | 2017.09.07 23:17 | buy | 404 | 2.29 | 1.21218 | 1.20578 | 1.21332 | ||
| 941 | 2017.09.07 23:17 | modify | 403 | 2.08 | 1.21253 | 1.20622 | 1.21332 | ||
| 942 | 2017.09.08 00:25 | close | 404 | 2.29 | 1.21247 | 1.20578 | 1.21332 | 37.82 | 15654.01 |
| 943 | 2017.09.08 00:25 | close | 403 | 2.08 | 1.21255 | 1.20622 | 1.21332 | -11.98 | 15642.04 |
| 944 | 2017.09.11 23:12 | sell | 405 | 2.08 | 1.21233 | 1.21865 | 1.20865 | ||
| 945 | 2017.09.11 23:51 | close | 405 | 2.08 | 1.21178 | 1.21865 | 1.20865 | 84.01 | 15726.05 |
| 946 | 2017.09.14 23:20 | buy | 406 | 2.09 | 1.21812 | 1.21180 | 1.22180 | ||
| 947 | 2017.09.14 23:36 | buy | 407 | 2.30 | 1.21771 | 1.21147 | 1.21895 | ||
| 948 | 2017.09.14 23:36 | modify | 406 | 2.09 | 1.21812 | 1.21180 | 1.21895 | ||
| 949 | 2017.09.14 23:51 | buy | 408 | 2.53 | 1.21673 | 1.21038 | 1.21854 | ||
| 950 | 2017.09.14 23:51 | modify | 407 | 2.30 | 1.21771 | 1.21147 | 1.21854 | ||
| 951 | 2017.09.14 23:51 | modify | 406 | 2.09 | 1.21812 | 1.21180 | 1.21854 | ||
| 952 | 2017.09.15 01:00 | close | 408 | 2.53 | 1.21766 | 1.21038 | 1.21854 | 174.48 | 15900.52 |
| 953 | 2017.09.15 01:00 | close | 407 | 2.30 | 1.21771 | 1.21147 | 1.21854 | -17.04 | 15883.49 |
| 954 | 2017.09.15 01:00 | close | 406 | 2.09 | 1.21778 | 1.21180 | 1.21854 | -73.84 | 15809.64 |
| 955 | 2017.09.19 23:12 | sell | 409 | 2.10 | 1.22800 | 1.23422 | 1.22422 | ||
| 956 | 2017.09.19 23:21 | close | 409 | 2.10 | 1.22726 | 1.23422 | 1.22422 | 116.13 | 15925.77 |
| 957 | 2017.09.19 23:27 | sell | 410 | 2.12 | 1.22786 | 1.23418 | 1.22418 | ||
| 958 | 2017.09.19 23:42 | sell | 411 | 2.34 | 1.22886 | 1.23521 | 1.22738 | ||
| 959 | 2017.09.19 23:42 | modify | 410 | 2.12 | 1.22786 | 1.23418 | 1.22738 | ||
| 960 | 2017.09.20 01:38 | close | 411 | 2.34 | 1.22894 | 1.23521 | 1.22738 | -35.99 | 15889.79 |
| 961 | 2017.09.20 01:38 | close | 410 | 2.12 | 1.22891 | 1.23418 | 1.22738 | -199.93 | 15689.85 |
| 962 | 2017.09.25 23:00 | sell | 412 | 2.09 | 1.23798 | 1.24435 | 1.23435 | ||
| 963 | 2017.09.26 00:25 | close | 412 | 2.09 | 1.23711 | 1.24435 | 1.23435 | 128.44 | 15818.29 |
| 964 | 2017.10.03 23:17 | buy | 413 | 2.10 | 1.24825 | 1.24191 | 1.25191 | ||
| 965 | 2017.10.03 23:50 | close | 413 | 2.10 | 1.24876 | 1.24191 | 1.25191 | 75.26 | 15893.55 |
| 966 | 2017.10.05 23:05 | buy | 414 | 2.11 | 1.25671 | 1.25051 | 1.26051 | ||
| 967 | 2017.10.05 23:37 | close | 414 | 2.11 | 1.25716 | 1.25051 | 1.26051 | 64.98 | 15958.53 |
| 968 | 2017.10.09 23:36 | sell | 415 | 2.12 | 1.25491 | 1.26116 | 1.25116 | ||
| 969 | 2017.10.10 01:11 | close | 415 | 2.12 | 1.25507 | 1.26116 | 1.25116 | -45.83 | 15912.70 |
| 970 | 2017.10.11 00:28 | sell | 416 | 2.12 | 1.25195 | 1.25819 | 1.24819 | ||
| 971 | 2017.10.11 01:14 | close | 416 | 2.12 | 1.25158 | 1.25819 | 1.24819 | 52.07 | 15964.77 |
| 972 | 2017.10.12 23:15 | sell | 417 | 2.12 | 1.24729 | 1.25358 | 1.24358 | ||
| 973 | 2017.10.12 23:32 | sell | 418 | 2.34 | 1.24753 | 1.25392 | 1.24646 | ||
| 974 | 2017.10.12 23:32 | modify | 417 | 2.12 | 1.24729 | 1.25358 | 1.24646 | ||
| 975 | 2017.10.13 01:20 | close | 418 | 2.34 | 1.24758 | 1.25392 | 1.24646 | -30.14 | 15934.63 |
| 976 | 2017.10.13 01:20 | close | 417 | 2.12 | 1.24773 | 1.25358 | 1.24646 | -93.57 | 15841.06 |
| 977 | 2017.10.19 23:11 | buy | 419 | 2.11 | 1.24766 | 1.24145 | 1.25145 | ||
| 978 | 2017.10.19 23:55 | close | 419 | 2.11 | 1.24867 | 1.24145 | 1.25145 | 160.13 | 16001.19 |
| 979 | 2017.10.24 23:33 | buy | 420 | 2.13 | 1.26718 | 1.26094 | 1.27094 | ||
| 980 | 2017.10.25 00:37 | close | 420 | 2.13 | 1.26797 | 1.26094 | 1.27094 | 116.93 | 16118.12 |
| 981 | 2017.10.26 00:57 | buy | 421 | 2.14 | 1.27865 | 1.27242 | 1.28242 | ||
| 982 | 2017.10.26 01:20 | close | 421 | 2.14 | 1.27944 | 1.27242 | 1.28242 | 121.44 | 16239.56 |
| 983 | 2017.11.01 00:56 | sell | 422 | 2.16 | 1.28959 | 1.29594 | 1.28594 | ||
| 984 | 2017.11.01 01:25 | close | 422 | 2.16 | 1.28928 | 1.29594 | 1.28594 | 41.14 | 16280.70 |
| 985 | 2017.11.02 00:24 | sell | 423 | 2.17 | 1.28703 | 1.29336 | 1.28336 | ||
| 986 | 2017.11.02 02:01 | close | 423 | 2.17 | 1.28700 | 1.29336 | 1.28336 | -5.80 | 16274.90 |
| 987 | 2017.11.08 01:19 | buy | 424 | 2.16 | 1.27660 | 1.27028 | 1.28028 | ||
| 988 | 2017.11.08 02:30 | close | 424 | 2.16 | 1.27676 | 1.27028 | 1.28028 | 16.27 | 16291.17 |
| 989 | 2017.11.14 00:20 | sell | 425 | 2.17 | 1.27353 | 1.27989 | 1.26989 | ||
| 990 | 2017.11.14 02:13 | close | 425 | 2.17 | 1.27358 | 1.27989 | 1.26989 | -19.37 | 16271.80 |
| 991 | 2017.11.15 00:32 | sell | 426 | 2.16 | 1.27395 | 1.28015 | 1.27015 | ||
| 992 | 2017.11.15 00:35 | close | 426 | 2.16 | 1.27342 | 1.28015 | 1.27015 | 79.09 | 16350.89 |
| 993 | 2017.11.16 00:15 | sell | 427 | 2.18 | 1.27722 | 1.28362 | 1.27362 | ||
| 994 | 2017.11.16 01:08 | close | 427 | 2.18 | 1.27673 | 1.28362 | 1.27362 | 72.76 | 16423.65 |
| 995 | 2017.11.17 01:46 | sell | 428 | 2.18 | 1.27587 | 1.28225 | 1.27225 | ||
| 996 | 2017.11.17 02:09 | close | 428 | 2.18 | 1.27569 | 1.28225 | 1.27225 | 19.87 | 16443.52 |
| 997 | 2017.11.20 01:09 | sell | 429 | 2.19 | 1.27823 | 1.28457 | 1.27457 | ||
| 998 | 2017.11.20 01:30 | sell | 430 | 2.41 | 1.27877 | 1.28507 | 1.27753 | ||
| 999 | 2017.11.20 01:30 | modify | 429 | 2.19 | 1.27823 | 1.28457 | 1.27753 | ||
| 1000 | 2017.11.20 01:53 | sell | 431 | 2.65 | 1.27916 | 1.28549 | 1.27773 | ||
| 1001 | 2017.11.20 01:53 | modify | 430 | 2.41 | 1.27877 | 1.28507 | 1.27773 | ||
| 1002 | 2017.11.20 01:53 | modify | 429 | 2.19 | 1.27823 | 1.28457 | 1.27773 | ||
| 1003 | 2017.11.20 02:32 | close | 431 | 2.65 | 1.27803 | 1.28549 | 1.27773 | 221.04 | 16664.56 |
| 1004 | 2017.11.20 02:32 | close | 430 | 2.41 | 1.27810 | 1.28507 | 1.27773 | 114.28 | 16778.84 |
| 1005 | 2017.11.20 02:32 | close | 429 | 2.19 | 1.27812 | 1.28457 | 1.27773 | 7.90 | 16786.74 |
| 1006 | 2017.12.04 01:08 | sell | 432 | 2.23 | 1.27078 | 1.27709 | 1.26709 | ||
| 1007 | 2017.12.04 01:15 | close | 432 | 2.23 | 1.26973 | 1.27709 | 1.26709 | 173.25 | 16959.99 |
| 1008 | 2017.12.04 01:37 | sell | 433 | 2.27 | 1.27131 | 1.27757 | 1.26757 | ||
| 1009 | 2017.12.04 01:53 | sell | 434 | 2.50 | 1.27181 | 1.27806 | 1.27053 | ||
| 1010 | 2017.12.04 01:53 | modify | 433 | 2.27 | 1.27131 | 1.27757 | 1.27053 | ||
| 1011 | 2017.12.04 03:46 | close | 434 | 2.50 | 1.27159 | 1.27806 | 1.27053 | 30.76 | 16990.75 |
| 1012 | 2017.12.04 03:46 | close | 433 | 2.27 | 1.27168 | 1.27757 | 1.27053 | -77.40 | 16913.35 |
| 1013 | 2017.12.08 01:18 | sell | 435 | 2.25 | 1.28569 | 1.29189 | 1.28189 | ||
| 1014 | 2017.12.08 03:15 | close | 435 | 2.25 | 1.28591 | 1.29189 | 1.28189 | -49.75 | 16863.60 |
| 1015 | 2017.12.13 00:57 | sell | 436 | 2.25 | 1.28769 | 1.29400 | 1.28400 | ||
| 1016 | 2017.12.13 01:31 | close | 436 | 2.25 | 1.28703 | 1.29400 | 1.28400 | 104.13 | 16967.73 |
| 1017 | 2017.12.21 01:46 | buy | 437 | 2.27 | 1.28265 | 1.27638 | 1.28638 | ||
| 1018 | 2017.12.21 03:01 | close | 437 | 2.27 | 1.28283 | 1.27638 | 1.28638 | 20.50 | 16988.23 |
| 1019 | 2017.12.22 01:35 | buy | 438 | 2.27 | 1.27346 | 1.26711 | 1.27711 | ||
| 1020 | 2017.12.22 01:59 | close | 438 | 2.27 | 1.27390 | 1.26711 | 1.27711 | 67.05 | 17055.28 |
| 1021 | 2018.01.08 01:04 | buy | 439 | 2.27 | 1.24074 | 1.23436 | 1.24436 | ||
| 1022 | 2018.01.08 01:19 | buy | 440 | 2.50 | 1.24029 | 1.23396 | 1.24149 | ||
| 1023 | 2018.01.08 01:19 | modify | 439 | 2.27 | 1.24074 | 1.23436 | 1.24149 | ||
| 1024 | 2018.01.08 01:34 | buy | 441 | 2.75 | 1.23987 | 1.23356 | 1.24131 | ||
| 1025 | 2018.01.08 01:34 | modify | 440 | 2.50 | 1.24029 | 1.23396 | 1.24131 | ||
| 1026 | 2018.01.08 01:34 | modify | 439 | 2.27 | 1.24074 | 1.23436 | 1.24131 | ||
| 1027 | 2018.01.08 04:15 | close | 441 | 2.75 | 1.23892 | 1.23356 | 1.24131 | -224.61 | 16830.67 |
| 1028 | 2018.01.08 04:15 | close | 440 | 2.50 | 1.23904 | 1.23396 | 1.24131 | -264.73 | 16565.94 |
| 1029 | 2018.01.08 04:15 | close | 439 | 2.27 | 1.23898 | 1.23436 | 1.24131 | -333.82 | 16232.12 |
| 1030 | 2018.01.09 01:42 | buy | 442 | 2.16 | 1.24168 | 1.23542 | 1.24542 | ||
| 1031 | 2018.01.09 03:14 | close | 442 | 2.16 | 1.24176 | 1.23542 | 1.24542 | 3.12 | 16235.24 |
| 1032 | 2018.01.10 01:13 | sell | 443 | 2.16 | 1.24677 | 1.25311 | 1.24311 | ||
| 1033 | 2018.01.10 01:28 | sell | 444 | 2.38 | 1.24730 | 1.25355 | 1.24601 | ||
| 1034 | 2018.01.10 01:28 | modify | 443 | 2.16 | 1.24677 | 1.25311 | 1.24601 | ||
| 1035 | 2018.01.10 02:21 | close | 444 | 2.38 | 1.24667 | 1.25355 | 1.24601 | 108.37 | 16343.61 |
| 1036 | 2018.01.10 02:21 | close | 443 | 2.16 | 1.24660 | 1.25311 | 1.24601 | 18.66 | 16362.27 |
| 1037 | 2018.01.11 01:34 | buy | 445 | 2.18 | 1.25344 | 1.24711 | 1.25711 | ||
| 1038 | 2018.01.11 02:03 | close | 445 | 2.18 | 1.25410 | 1.24711 | 1.25711 | 103.82 | 16466.09 |
| 1039 | 2018.01.15 00:48 | buy | 446 | 2.19 | 1.24563 | 1.23941 | 1.24941 | ||
| 1040 | 2018.01.15 01:03 | buy | 447 | 2.41 | 1.24497 | 1.23864 | 1.24625 | ||
| 1041 | 2018.01.15 01:03 | modify | 446 | 2.19 | 1.24563 | 1.23941 | 1.24625 | ||
| 1042 | 2018.01.15 01:47 | close | 447 | 2.41 | 1.24611 | 1.23864 | 1.24625 | 208.44 | 16674.53 |
| 1043 | 2018.01.15 01:47 | close | 446 | 2.19 | 1.24606 | 1.23941 | 1.24625 | 64.63 | 16739.16 |
| 1044 | 2018.01.16 01:18 | buy | 448 | 2.23 | 1.24206 | 1.23577 | 1.24577 | ||
| 1045 | 2018.01.16 01:50 | close | 448 | 2.23 | 1.24243 | 1.23577 | 1.24577 | 55.26 | 16794.42 |
| 1046 | 2018.01.17 01:39 | buy | 449 | 2.23 | 1.24265 | 1.23630 | 1.24630 | ||
| 1047 | 2018.01.17 03:29 | close | 449 | 2.23 | 1.24246 | 1.23630 | 1.24630 | -45.25 | 16749.17 |
| 1048 | 2018.01.18 00:50 | sell | 450 | 2.23 | 1.24506 | 1.25136 | 1.24136 | ||
| 1049 | 2018.01.18 01:37 | close | 450 | 2.23 | 1.24422 | 1.25136 | 1.24136 | 139.42 | 16888.59 |
| 1050 | 2018.01.19 00:19 | buy | 451 | 2.25 | 1.24124 | 1.23502 | 1.24502 | ||
| 1051 | 2018.01.19 01:51 | close | 451 | 2.25 | 1.24125 | 1.23502 | 1.24502 | -9.44 | 16879.15 |
| 1052 | 2018.01.24 01:41 | buy | 452 | 2.25 | 1.24174 | 1.23544 | 1.24544 | ||
| 1053 | 2018.01.24 01:56 | buy | 453 | 2.48 | 1.24133 | 1.23508 | 1.24254 | ||
| 1054 | 2018.01.24 01:56 | modify | 452 | 2.25 | 1.24174 | 1.23544 | 1.24254 | ||
| 1055 | 2018.01.24 02:33 | close | 453 | 2.48 | 1.24194 | 1.23508 | 1.24254 | 109.40 | 16988.55 |
| 1056 | 2018.01.24 02:33 | close | 452 | 2.25 | 1.24196 | 1.23544 | 1.24254 | 28.61 | 17017.16 |
| 1057 | 2018.01.25 01:24 | sell | 454 | 2.27 | 1.23523 | 1.24152 | 1.23152 | ||
| 1058 | 2018.01.25 02:03 | close | 454 | 2.27 | 1.23455 | 1.24152 | 1.23152 | 113.68 | 17130.84 |
| 1059 | 2018.01.26 01:02 | sell | 455 | 2.29 | 1.23901 | 1.24533 | 1.23533 | ||
| 1060 | 2018.01.26 01:29 | close | 455 | 2.29 | 1.23782 | 1.24533 | 1.23533 | 208.69 | 17339.53 |
| 1061 | 2018.01.29 01:53 | buy | 456 | 2.31 | 1.23142 | 1.22510 | 1.23510 | ||
| 1062 | 2018.01.29 02:53 | close | 456 | 2.31 | 1.23202 | 1.22510 | 1.23510 | 100.95 | 17440.48 |
| 1063 | 2018.01.31 00:43 | sell | 457 | 2.32 | 1.23423 | 1.24052 | 1.23052 | ||
| 1064 | 2018.01.31 01:02 | close | 457 | 2.32 | 1.23353 | 1.24052 | 1.23052 | 120.06 | 17560.54 |
| 1065 | 2018.02.02 01:34 | buy | 458 | 2.34 | 1.22604 | 1.21969 | 1.22969 | ||
| 1066 | 2018.02.02 02:08 | close | 458 | 2.34 | 1.22641 | 1.21969 | 1.22969 | 58.90 | 17619.44 |
| 1067 | 2018.02.09 01:22 | buy | 459 | 2.34 | 1.25899 | 1.25269 | 1.26269 | ||
| 1068 | 2018.02.09 02:07 | close | 459 | 2.34 | 1.25954 | 1.25269 | 1.26269 | 90.49 | 17709.93 |
| 1069 | 2018.02.15 01:47 | buy | 460 | 2.36 | 1.24876 | 1.24245 | 1.25245 | ||
| 1070 | 2018.02.15 02:15 | close | 460 | 2.36 | 1.24915 | 1.24245 | 1.25245 | 61.89 | 17771.82 |
| 1071 | 2018.02.19 00:16 | sell | 461 | 2.36 | 1.25641 | 1.26262 | 1.25262 | ||
| 1072 | 2018.02.19 01:00 | close | 461 | 2.36 | 1.25583 | 1.26262 | 1.25262 | 97.20 | 17869.02 |
| 1073 | 2018.02.20 01:49 | sell | 462 | 2.38 | 1.25689 | 1.26315 | 1.25315 | ||
| 1074 | 2018.02.20 02:11 | close | 462 | 2.38 | 1.25649 | 1.26315 | 1.25315 | 63.87 | 17932.89 |
| 1075 | 2018.02.21 01:18 | sell | 463 | 2.39 | 1.26504 | 1.27135 | 1.26135 | ||
| 1076 | 2018.02.21 02:08 | close | 463 | 2.39 | 1.26487 | 1.27135 | 1.26135 | 20.17 | 17953.06 |
| 1077 | 2018.02.23 00:17 | buy | 464 | 2.39 | 1.27015 | 1.26386 | 1.27386 | ||
| 1078 | 2018.02.23 01:28 | close | 464 | 2.39 | 1.27070 | 1.26386 | 1.27386 | 91.51 | 18044.57 |
| 1079 | 2018.02.23 01:58 | sell | 465 | 2.40 | 1.27151 | 1.27772 | 1.26772 | ||
| 1080 | 2018.02.23 03:44 | close | 465 | 2.40 | 1.27137 | 1.27772 | 1.26772 | 14.43 | 18059.00 |
| 1081 | 2018.02.26 01:44 | sell | 466 | 2.40 | 1.26503 | 1.27133 | 1.26133 | ||
| 1082 | 2018.02.26 03:10 | close | 466 | 2.40 | 1.26491 | 1.27133 | 1.26133 | 10.77 | 18069.77 |
| 1083 | 2018.02.27 01:29 | sell | 467 | 2.40 | 1.26869 | 1.27509 | 1.26509 | ||
| 1084 | 2018.02.27 02:03 | close | 467 | 2.40 | 1.26827 | 1.27509 | 1.26509 | 67.49 | 18137.26 |
| 1085 | 2018.02.28 01:30 | buy | 468 | 2.41 | 1.27676 | 1.27054 | 1.28054 | ||
| 1086 | 2018.02.28 01:57 | close | 468 | 2.41 | 1.27720 | 1.27054 | 1.28054 | 70.98 | 18208.24 |
| 1087 | 2018.03.05 00:57 | buy | 469 | 2.42 | 1.28734 | 1.28095 | 1.29095 | ||
| 1088 | 2018.03.05 01:06 | close | 469 | 2.42 | 1.28855 | 1.28095 | 1.29095 | 215.16 | 18423.40 |
| 1089 | 2018.03.05 01:24 | sell | 470 | 2.45 | 1.28951 | 1.29580 | 1.28580 | ||
| 1090 | 2018.03.05 01:59 | close | 470 | 2.45 | 1.28889 | 1.29580 | 1.28580 | 105.61 | 18529.01 |
| 1091 | 2018.03.07 01:37 | sell | 471 | 2.48 | 1.29352 | 1.29976 | 1.28976 | ||
| 1092 | 2018.03.07 01:52 | sell | 472 | 2.73 | 1.29543 | 1.30182 | 1.29357 | ||
| 1093 | 2018.03.07 01:52 | modify | 471 | 2.48 | 1.29352 | 1.29976 | 1.29357 | ||
| 1094 | 2018.03.07 02:03 | t/p | 471 | 2.48 | 1.29353 | 1.29976 | 1.29357 | -14.32 | 18514.69 |
| 1095 | 2018.03.07 02:03 | t/p | 472 | 2.73 | 1.29355 | 1.30182 | 1.29357 | 383.12 | 18897.81 |
| 1096 | 2018.03.09 00:47 | buy | 473 | 2.52 | 1.28897 | 1.28267 | 1.29267 | ||
| 1097 | 2018.03.09 01:12 | close | 473 | 2.52 | 1.28946 | 1.28267 | 1.29267 | 83.16 | 18980.97 |
| 1098 | 2018.03.13 23:24 | buy | 474 | 2.54 | 1.29480 | 1.28852 | 1.29852 | ||
| 1099 | 2018.03.14 00:55 | close | 474 | 2.54 | 1.29567 | 1.28852 | 1.29852 | 151.74 | 19132.71 |
| 1100 | 2018.03.15 00:27 | sell | 475 | 2.56 | 1.29621 | 1.30246 | 1.29246 | ||
| 1101 | 2018.03.15 00:50 | close | 475 | 2.56 | 1.29571 | 1.30246 | 1.29246 | 86.00 | 19218.71 |
| 1102 | 2018.03.19 23:00 | sell | 476 | 2.56 | 1.30767 | 1.31401 | 1.30401 | ||
| 1103 | 2018.03.19 23:38 | sell | 477 | 2.82 | 1.30793 | 1.31429 | 1.30685 | ||
| 1104 | 2018.03.19 23:38 | modify | 476 | 2.56 | 1.30767 | 1.31401 | 1.30685 | ||
| 1105 | 2018.03.20 01:04 | close | 477 | 2.82 | 1.30796 | 1.31429 | 1.30685 | -31.48 | 19187.23 |
| 1106 | 2018.03.20 01:04 | close | 476 | 2.56 | 1.30794 | 1.31401 | 1.30685 | -75.56 | 19111.67 |
| 1107 | 2018.03.29 00:30 | buy | 478 | 2.54 | 1.29163 | 1.28526 | 1.29526 | ||
| 1108 | 2018.03.29 00:45 | close | 478 | 2.54 | 1.29229 | 1.28526 | 1.29526 | 117.02 | 19228.69 |
| 1109 | 2018.04.02 23:00 | buy | 479 | 2.56 | 1.29099 | 1.28472 | 1.29472 | ||
| 1110 | 2018.04.03 01:02 | close | 479 | 2.56 | 1.29155 | 1.28472 | 1.29472 | 92.04 | 19320.73 |
| 1111 | 2018.04.05 23:09 | buy | 480 | 2.57 | 1.27507 | 1.26887 | 1.27887 | ||
| 1112 | 2018.04.05 23:53 | buy | 481 | 2.83 | 1.27461 | 1.26836 | 1.27584 | ||
| 1113 | 2018.04.05 23:53 | modify | 480 | 2.57 | 1.27507 | 1.26887 | 1.27584 | ||
| 1114 | 2018.04.06 00:59 | close | 481 | 2.83 | 1.27520 | 1.26836 | 1.27584 | 109.97 | 19430.69 |
| 1115 | 2018.04.06 00:59 | close | 480 | 2.57 | 1.27527 | 1.26887 | 1.27584 | 21.27 | 19451.97 |
| 1116 | 2018.04.09 00:48 | sell | 482 | 2.59 | 1.27803 | 1.28434 | 1.27434 | ||
| 1117 | 2018.04.09 01:01 | close | 482 | 2.59 | 1.27716 | 1.28434 | 1.27434 | 163.49 | 19615.46 |
| 1118 | 2018.04.10 23:00 | sell | 483 | 2.61 | 1.26067 | 1.26691 | 1.25691 | ||
| 1119 | 2018.04.10 23:15 | sell | 484 | 2.88 | 1.26096 | 1.26730 | 1.25983 | ||
| 1120 | 2018.04.10 23:15 | modify | 483 | 2.61 | 1.26067 | 1.26691 | 1.25983 | ||
| 1121 | 2018.04.10 23:57 | close | 484 | 2.88 | 1.26006 | 1.26730 | 1.25983 | 191.29 | 19806.75 |
| 1122 | 2018.04.10 23:57 | close | 483 | 2.61 | 1.26024 | 1.26691 | 1.25983 | 76.01 | 19882.76 |
| 1123 | 2018.04.16 00:32 | buy | 485 | 2.65 | 1.25948 | 1.25322 | 1.26322 | ||
| 1124 | 2018.04.16 01:11 | close | 485 | 2.65 | 1.26018 | 1.25322 | 1.26322 | 133.95 | 20016.71 |
| 1125 | 2018.04.26 23:00 | sell | 486 | 2.66 | 1.28848 | 1.29470 | 1.28470 | ||
| 1126 | 2018.04.26 23:50 | close | 486 | 2.66 | 1.28777 | 1.29470 | 1.28470 | 133.34 | 20150.05 |
| 1127 | 2018.04.30 23:33 | buy | 487 | 2.68 | 1.28313 | 1.27680 | 1.28680 | ||
| 1128 | 2018.04.30 23:56 | close | 487 | 2.68 | 1.28384 | 1.27680 | 1.28680 | 134.81 | 20284.86 |
| 1129 | 2018.05.08 23:36 | buy | 488 | 2.70 | 1.29476 | 1.28845 | 1.29845 | ||
| 1130 | 2018.05.08 23:57 | close | 488 | 2.70 | 1.29545 | 1.28845 | 1.29845 | 130.31 | 20415.17 |
| 1131 | 2018.05.14 23:09 | sell | 489 | 2.72 | 1.28044 | 1.28682 | 1.27682 | ||
| 1132 | 2018.05.14 23:53 | sell | 490 | 3.00 | 1.28085 | 1.28715 | 1.27968 | ||
| 1133 | 2018.05.14 23:53 | modify | 489 | 2.72 | 1.28044 | 1.28682 | 1.27968 | ||
| 1134 | 2018.05.15 00:02 | close | 490 | 3.00 | 1.27995 | 1.28715 | 1.27968 | 184.34 | 20599.51 |
| 1135 | 2018.05.15 00:02 | close | 489 | 2.72 | 1.28003 | 1.28682 | 1.27968 | 63.00 | 20662.51 |
| 1136 | 2018.05.15 23:51 | sell | 491 | 2.75 | 1.28748 | 1.29377 | 1.28377 | ||
| 1137 | 2018.05.16 02:01 | close | 491 | 2.75 | 1.28749 | 1.29377 | 1.28377 | -26.52 | 20635.99 |
| 1138 | 2018.05.21 23:00 | buy | 492 | 2.75 | 1.27993 | 1.27360 | 1.28360 | ||
| 1139 | 2018.05.21 23:15 | buy | 493 | 3.03 | 1.27947 | 1.27309 | 1.28066 | ||
| 1140 | 2018.05.21 23:15 | modify | 492 | 2.75 | 1.27993 | 1.27360 | 1.28066 | ||
| 1141 | 2018.05.21 23:31 | buy | 494 | 3.33 | 1.27894 | 1.27257 | 1.28043 | ||
| 1142 | 2018.05.21 23:31 | modify | 493 | 3.03 | 1.27947 | 1.27309 | 1.28043 | ||
| 1143 | 2018.05.21 23:31 | modify | 492 | 2.75 | 1.27993 | 1.27360 | 1.28043 | ||
| 1144 | 2018.05.22 02:31 | close | 494 | 3.33 | 1.27762 | 1.27257 | 1.28043 | -368.73 | 20267.26 |
| 1145 | 2018.05.22 02:31 | close | 493 | 3.03 | 1.27755 | 1.27309 | 1.28043 | -477.81 | 19789.45 |
| 1146 | 2018.05.22 02:31 | close | 492 | 2.75 | 1.27750 | 1.27360 | 1.28043 | -543.44 | 19246.01 |
| 1147 | 2018.05.22 23:01 | sell | 495 | 2.56 | 1.28203 | 1.28838 | 1.27838 | ||
| 1148 | 2018.05.23 00:59 | close | 495 | 2.56 | 1.28198 | 1.28838 | 1.27838 | -12.73 | 19233.28 |
| 1149 | 2018.05.24 23:12 | buy | 496 | 2.56 | 1.28842 | 1.28215 | 1.29215 | ||
| 1150 | 2018.05.24 23:47 | buy | 497 | 2.82 | 1.28792 | 1.28158 | 1.28914 | ||
| 1151 | 2018.05.24 23:47 | modify | 496 | 2.56 | 1.28842 | 1.28215 | 1.28914 | ||
| 1152 | 2018.05.25 01:16 | close | 497 | 2.82 | 1.28815 | 1.28158 | 1.28914 | 29.46 | 19262.74 |
| 1153 | 2018.05.25 01:16 | close | 496 | 2.56 | 1.28826 | 1.28215 | 1.28914 | -50.75 | 19211.99 |
| 1154 | 2018.05.28 00:18 | buy | 498 | 2.56 | 1.29650 | 1.29024 | 1.30024 | ||
| 1155 | 2018.05.28 01:01 | close | 498 | 2.56 | 1.29702 | 1.29024 | 1.30024 | 89.83 | 19301.82 |
| 1156 | 2018.05.29 23:00 | buy | 499 | 2.57 | 1.30163 | 1.29525 | 1.30525 | ||
| 1157 | 2018.05.29 23:58 | close | 499 | 2.57 | 1.30197 | 1.29525 | 1.30525 | 54.26 | 19356.08 |
| 1158 | 2018.06.04 23:00 | sell | 500 | 2.58 | 1.29378 | 1.29999 | 1.28999 | ||
| 1159 | 2018.06.04 23:28 | close | 500 | 2.58 | 1.29328 | 1.29999 | 1.28999 | 86.85 | 19442.93 |
| 1160 | 2018.06.04 23:38 | sell | 501 | 2.59 | 1.29371 | 1.29997 | 1.28997 | ||
| 1161 | 2018.06.04 23:58 | close | 501 | 2.59 | 1.29326 | 1.29997 | 1.28997 | 77.17 | 19520.10 |
| 1162 | 2018.06.08 00:31 | buy | 502 | 2.60 | 1.29712 | 1.29080 | 1.30080 | ||
| 1163 | 2018.06.08 01:52 | close | 502 | 2.60 | 1.29727 | 1.29080 | 1.30080 | 17.06 | 19537.16 |
| 1164 | 2018.06.11 00:15 | sell | 503 | 2.60 | 1.29882 | 1.30513 | 1.29513 | ||
| 1165 | 2018.06.11 02:03 | close | 503 | 2.60 | 1.29713 | 1.30513 | 1.29513 | 325.75 | 19862.91 |
| 1166 | 2018.06.14 23:41 | sell | 504 | 2.64 | 1.31033 | 1.31662 | 1.30662 | ||
| 1167 | 2018.06.14 23:52 | close | 504 | 2.64 | 1.30943 | 1.31662 | 1.30662 | 168.25 | 20031.16 |
| 1168 | 2018.06.15 00:15 | sell | 505 | 2.67 | 1.31082 | 1.31707 | 1.30707 | ||
| 1169 | 2018.06.15 01:35 | close | 505 | 2.67 | 1.31044 | 1.31707 | 1.30707 | 64.08 | 20095.24 |
| 1170 | 2018.06.19 23:01 | sell | 506 | 2.67 | 1.32861 | 1.33495 | 1.32495 | ||
| 1171 | 2018.06.19 23:06 | close | 506 | 2.67 | 1.32804 | 1.33495 | 1.32495 | 101.24 | 20196.48 |
| 1172 | 2018.06.21 23:38 | sell | 507 | 2.69 | 1.33103 | 1.33733 | 1.32733 | ||
| 1173 | 2018.06.21 23:53 | sell | 508 | 2.96 | 1.33198 | 1.33833 | 1.33059 | ||
| 1174 | 2018.06.21 23:53 | modify | 507 | 2.69 | 1.33103 | 1.33733 | 1.33059 | ||
| 1175 | 2018.06.22 01:43 | close | 508 | 2.96 | 1.33166 | 1.33833 | 1.33059 | 44.87 | 20241.35 |
| 1176 | 2018.06.22 01:43 | close | 507 | 2.69 | 1.33163 | 1.33733 | 1.33059 | -145.06 | 20096.29 |
| 1177 | 2018.06.26 00:58 | buy | 509 | 2.67 | 1.32876 | 1.32245 | 1.33245 | ||
| 1178 | 2018.06.26 02:03 | close | 509 | 2.67 | 1.32924 | 1.32245 | 1.33245 | 83.06 | 20179.35 |
| 1179 | 2018.06.26 23:31 | buy | 510 | 2.69 | 1.32976 | 1.32347 | 1.33347 | ||
| 1180 | 2018.06.26 23:59 | close | 510 | 2.69 | 1.33051 | 1.32347 | 1.33347 | 138.18 | 20317.53 |
| 1181 | 2018.07.02 23:11 | buy | 511 | 2.70 | 1.31925 | 1.31287 | 1.32287 | ||
| 1182 | 2018.07.02 23:29 | buy | 512 | 2.98 | 1.31881 | 1.31255 | 1.32005 | ||
| 1183 | 2018.07.02 23:29 | modify | 511 | 2.70 | 1.31925 | 1.31287 | 1.32005 | ||
| 1184 | 2018.07.02 23:44 | buy | 513 | 3.27 | 1.31858 | 1.31220 | 1.31984 | ||
| 1185 | 2018.07.02 23:44 | modify | 512 | 2.98 | 1.31881 | 1.31255 | 1.31984 | ||
| 1186 | 2018.07.02 23:44 | modify | 511 | 2.70 | 1.31925 | 1.31287 | 1.31984 | ||
| 1187 | 2018.07.03 01:00 | close | 513 | 3.27 | 1.31904 | 1.31220 | 1.31984 | 89.82 | 20407.35 |
| 1188 | 2018.07.03 01:00 | close | 512 | 2.98 | 1.31907 | 1.31255 | 1.31984 | 36.66 | 20444.01 |
| 1189 | 2018.07.03 01:00 | close | 511 | 2.70 | 1.31896 | 1.31287 | 1.31984 | -79.37 | 20364.64 |
| 1190 | 2018.07.10 23:01 | buy | 514 | 2.71 | 1.31143 | 1.30523 | 1.31523 | ||
| 1191 | 2018.07.10 23:44 | buy | 515 | 2.99 | 1.31123 | 1.30483 | 1.31227 | ||
| 1192 | 2018.07.10 23:44 | modify | 514 | 2.71 | 1.31143 | 1.30523 | 1.31227 | ||
| 1193 | 2018.07.11 00:02 | close | 515 | 2.99 | 1.31178 | 1.30483 | 1.31227 | 103.21 | 20467.85 |
| 1194 | 2018.07.11 00:02 | close | 514 | 2.71 | 1.31182 | 1.30523 | 1.31227 | 60.49 | 20528.35 |
| 1195 | 2018.07.11 00:42 | sell | 516 | 2.73 | 1.31308 | 1.31945 | 1.30945 | ||
| 1196 | 2018.07.11 03:17 | close | 516 | 2.73 | 1.31395 | 1.31945 | 1.30945 | -194.39 | 20333.96 |
| 1197 | 2018.07.12 00:57 | sell | 517 | 2.71 | 1.32190 | 1.32810 | 1.31810 | ||
| 1198 | 2018.07.12 01:58 | close | 517 | 2.71 | 1.32133 | 1.32810 | 1.31810 | 103.35 | 20437.31 |
| 1199 | 2018.07.12 23:00 | buy | 518 | 2.72 | 1.31603 | 1.30971 | 1.31971 | ||
| 1200 | 2018.07.13 00:25 | close | 518 | 2.72 | 1.31608 | 1.30971 | 1.31971 | -9.82 | 20427.49 |
| 1201 | 2018.07.19 23:01 | sell | 519 | 2.72 | 1.32712 | 1.33342 | 1.32342 | ||
| 1202 | 2018.07.19 23:25 | close | 519 | 2.72 | 1.32567 | 1.33342 | 1.32342 | 283.92 | 20711.41 |
| 1203 | 2018.07.24 23:00 | buy | 520 | 2.76 | 1.31521 | 1.30896 | 1.31896 | ||
| 1204 | 2018.07.24 23:13 | close | 520 | 2.76 | 1.31595 | 1.30896 | 1.31896 | 141.41 | 20852.82 |
| 1205 | 2018.07.26 23:53 | sell | 521 | 2.78 | 1.30774 | 1.31397 | 1.30397 | ||
| 1206 | 2018.07.27 01:06 | close | 521 | 2.78 | 1.30765 | 1.31397 | 1.30397 | -5.52 | 20847.30 |
| 1207 | 2018.07.30 23:02 | sell | 522 | 2.77 | 1.30319 | 1.30939 | 1.29939 | ||
| 1208 | 2018.07.31 01:00 | close | 522 | 2.77 | 1.30328 | 1.30939 | 1.29939 | -43.70 | 20803.60 |
| 1209 | 2018.07.31 23:00 | sell | 523 | 2.77 | 1.30079 | 1.30707 | 1.29707 | ||
| 1210 | 2018.07.31 23:34 | sell | 524 | 3.05 | 1.30112 | 1.30743 | 1.29997 | ||
| 1211 | 2018.07.31 23:34 | modify | 523 | 2.77 | 1.30079 | 1.30707 | 1.29997 | ||
| 1212 | 2018.08.01 01:05 | close | 524 | 3.05 | 1.30113 | 1.30743 | 1.29997 | -29.40 | 20774.19 |
| 1213 | 2018.08.01 01:05 | close | 523 | 2.77 | 1.30114 | 1.30707 | 1.29997 | -99.08 | 20675.11 |
| 1214 | 2018.08.02 00:16 | sell | 525 | 2.75 | 1.30065 | 1.30697 | 1.29697 | ||
| 1215 | 2018.08.02 01:01 | close | 525 | 2.75 | 1.30029 | 1.30697 | 1.29697 | 62.39 | 20737.50 |
| 1216 | 2018.08.07 23:14 | buy | 526 | 2.76 | 1.30548 | 1.29909 | 1.30909 | ||
| 1217 | 2018.08.08 00:16 | close | 526 | 2.76 | 1.30583 | 1.29909 | 1.30909 | 53.52 | 20791.03 |
| 1218 | 2018.08.13 00:15 | sell | 527 | 2.77 | 1.31627 | 1.32247 | 1.31247 | ||
| 1219 | 2018.08.13 01:34 | close | 527 | 2.77 | 1.31457 | 1.32247 | 1.31247 | 344.36 | 21135.39 |
| 1220 | 2018.08.13 23:12 | buy | 528 | 2.81 | 1.31292 | 1.30666 | 1.31666 | ||
| 1221 | 2018.08.13 23:28 | buy | 529 | 3.10 | 1.31268 | 1.30631 | 1.31375 | ||
| 1222 | 2018.08.13 23:28 | modify | 528 | 2.81 | 1.31292 | 1.30666 | 1.31375 | ||
| 1223 | 2018.08.13 23:54 | close | 529 | 3.10 | 1.31353 | 1.30631 | 1.31375 | 185.09 | 21320.48 |
| 1224 | 2018.08.13 23:54 | close | 528 | 2.81 | 1.31350 | 1.30666 | 1.31375 | 110.02 | 21430.50 |
| 1225 | 2018.08.14 23:00 | buy | 530 | 2.85 | 1.30739 | 1.30100 | 1.31100 | ||
| 1226 | 2018.08.14 23:15 | buy | 531 | 3.14 | 1.30706 | 1.30066 | 1.30817 | ||
| 1227 | 2018.08.14 23:15 | modify | 530 | 2.85 | 1.30739 | 1.30100 | 1.30817 | ||
| 1228 | 2018.08.15 00:36 | buy | 532 | 3.45 | 1.30552 | 1.29922 | 1.30764 | ||
| 1229 | 2018.08.15 00:36 | modify | 531 | 3.14 | 1.30706 | 1.30066 | 1.30764 | ||
| 1230 | 2018.08.15 00:36 | modify | 530 | 2.85 | 1.30739 | 1.30100 | 1.30764 | ||
| 1231 | 2018.08.15 02:10 | close | 532 | 3.45 | 1.30579 | 1.29922 | 1.30764 | 54.09 | 21484.59 |
| 1232 | 2018.08.15 02:10 | close | 531 | 3.14 | 1.30579 | 1.30066 | 1.30764 | -328.68 | 21155.91 |
| 1233 | 2018.08.15 02:10 | close | 530 | 2.85 | 1.30559 | 1.30100 | 1.30764 | -414.01 | 20741.89 |
| 1234 | 2018.08.16 23:35 | sell | 533 | 2.76 | 1.31647 | 1.32278 | 1.31278 | ||
| 1235 | 2018.08.16 23:57 | close | 533 | 2.76 | 1.31610 | 1.32278 | 1.31278 | 63.79 | 20805.68 |
| 1236 | 2018.08.17 00:30 | buy | 534 | 2.77 | 1.31524 | 1.30893 | 1.31893 | ||
| 1237 | 2018.08.17 01:00 | close | 534 | 2.77 | 1.31585 | 1.30893 | 1.31893 | 114.57 | 20920.25 |
| 1238 | 2018.08.20 23:00 | buy | 535 | 2.78 | 1.30454 | 1.29829 | 1.30829 | ||
| 1239 | 2018.08.20 23:26 | buy | 536 | 3.06 | 1.30431 | 1.29793 | 1.30537 | ||
| 1240 | 2018.08.20 23:26 | modify | 535 | 2.78 | 1.30454 | 1.29829 | 1.30537 | ||
| 1241 | 2018.08.21 01:33 | close | 536 | 3.06 | 1.30411 | 1.29793 | 1.30537 | -69.60 | 20850.66 |
| 1242 | 2018.08.21 01:33 | close | 535 | 2.78 | 1.30421 | 1.29829 | 1.30537 | -90.93 | 20759.72 |
| 1243 | 2018.08.27 23:01 | buy | 537 | 2.76 | 1.29581 | 1.28945 | 1.29945 | ||
| 1244 | 2018.08.27 23:43 | close | 537 | 2.76 | 1.29653 | 1.28945 | 1.29945 | 139.48 | 20899.20 |
| 1245 | 2018.08.28 23:44 | buy | 538 | 2.78 | 1.29257 | 1.28636 | 1.29636 | ||
| 1246 | 2018.08.28 23:59 | close | 538 | 2.78 | 1.29305 | 1.28636 | 1.29636 | 89.29 | 20988.49 |
| 1247 | 2018.08.30 23:01 | buy | 539 | 2.79 | 1.29703 | 1.29077 | 1.30077 | ||
| 1248 | 2018.08.30 23:59 | close | 539 | 2.79 | 1.29825 | 1.29077 | 1.30077 | 248.23 | 21236.72 |
| 1249 | 2018.09.10 23:00 | sell | 540 | 2.83 | 1.31654 | 1.32282 | 1.31282 | ||
| 1250 | 2018.09.10 23:18 | close | 540 | 2.83 | 1.31607 | 1.32282 | 1.31282 | 86.91 | 21323.63 |
| 1251 | 2018.09.11 23:00 | buy | 541 | 2.84 | 1.31147 | 1.30516 | 1.31516 | ||
| 1252 | 2018.09.11 23:15 | buy | 542 | 3.13 | 1.30817 | 1.30190 | 1.31078 | ||
| 1253 | 2018.09.11 23:15 | modify | 541 | 2.84 | 1.31147 | 1.30516 | 1.31078 | ||
| 1254 | 2018.09.11 23:30 | buy | 543 | 3.44 | 1.30754 | 1.30114 | 1.30996 | ||
| 1255 | 2018.09.11 23:30 | modify | 542 | 3.13 | 1.30817 | 1.30190 | 1.30996 | ||
| 1256 | 2018.09.11 23:30 | modify | 541 | 2.84 | 1.31147 | 1.30516 | 1.30996 | ||
| 1257 | 2018.09.11 23:35 | s/l | 541 | 2.84 | 1.30510 | 1.30516 | 1.30996 | -1400.30 | 19923.33 |
| 1258 | 2018.09.11 23:45 | buy | 544 | 3.79 | 1.30521 | 1.29887 | 1.30792 | ||
| 1259 | 2018.09.11 23:45 | modify | 543 | 3.44 | 1.30754 | 1.30114 | 1.30792 | ||
| 1260 | 2018.09.11 23:45 | modify | 542 | 3.13 | 1.30817 | 1.30190 | 1.30792 | ||
| 1261 | 2018.09.12 01:27 | close | 544 | 3.79 | 1.30631 | 1.29887 | 1.30792 | 291.06 | 20214.39 |
| 1262 | 2018.09.12 01:27 | close | 543 | 3.44 | 1.30635 | 1.30114 | 1.30792 | -338.84 | 19875.55 |
| 1263 | 2018.09.12 01:27 | close | 542 | 3.13 | 1.30636 | 1.30190 | 1.30792 | -456.86 | 19418.69 |
| 1264 | 2018.09.17 00:57 | sell | 545 | 2.58 | 1.30445 | 1.31081 | 1.30081 | ||
| 1265 | 2018.09.17 02:10 | close | 545 | 2.58 | 1.30423 | 1.31081 | 1.30081 | 30.62 | 19449.31 |
| 1266 | 2018.09.17 23:42 | sell | 546 | 2.59 | 1.30382 | 1.31007 | 1.30007 | ||
| 1267 | 2018.09.18 01:10 | close | 546 | 2.59 | 1.30359 | 1.31007 | 1.30007 | 22.73 | 19472.04 |
| 1268 | 2018.09.18 23:33 | buy | 547 | 2.59 | 1.29752 | 1.29122 | 1.30122 | ||
| 1269 | 2018.09.18 23:49 | close | 547 | 2.59 | 1.29807 | 1.29122 | 1.30122 | 96.79 | 19568.83 |
| 1270 | 2018.09.20 23:12 | buy | 548 | 2.60 | 1.29020 | 1.28389 | 1.29389 | ||
| 1271 | 2018.09.20 23:34 | close | 548 | 2.60 | 1.29068 | 1.28389 | 1.29389 | 83.69 | 19652.52 |
| 1272 | 2018.09.24 23:03 | sell | 549 | 2.62 | 1.29483 | 1.30110 | 1.29110 | ||
| 1273 | 2018.09.24 23:49 | sell | 550 | 2.89 | 1.29514 | 1.30144 | 1.29399 | ||
| 1274 | 2018.09.24 23:49 | modify | 549 | 2.62 | 1.29483 | 1.30110 | 1.29399 | ||
| 1275 | 2018.09.25 01:00 | close | 550 | 2.89 | 1.29508 | 1.30144 | 1.29399 | -12.24 | 19640.28 |
| 1276 | 2018.09.25 01:00 | close | 549 | 2.62 | 1.29500 | 1.30110 | 1.29399 | -57.63 | 19582.65 |
| 1277 | 2018.09.25 23:01 | sell | 551 | 2.61 | 1.29531 | 1.30163 | 1.29163 | ||
| 1278 | 2018.09.26 00:09 | close | 551 | 2.61 | 1.29520 | 1.30163 | 1.29163 | -0.98 | 19581.67 |
| 1279 | 2018.09.27 00:46 | sell | 552 | 2.61 | 1.30321 | 1.30946 | 1.29946 | ||
| 1280 | 2018.09.27 02:48 | close | 552 | 2.61 | 1.30360 | 1.30946 | 1.29946 | -91.13 | 19490.54 |
| 1281 | 2018.10.01 00:15 | buy | 553 | 2.59 | 1.28624 | 1.27991 | 1.28991 | ||
| 1282 | 2018.10.01 00:30 | buy | 554 | 2.85 | 1.28529 | 1.27890 | 1.28663 | ||
| 1283 | 2018.10.01 00:30 | modify | 553 | 2.59 | 1.28624 | 1.27991 | 1.28663 | ||
| 1284 | 2018.10.01 01:15 | t/p | 553 | 2.59 | 1.28670 | 1.27991 | 1.28663 | 79.65 | 19570.19 |
| 1285 | 2018.10.01 01:15 | t/p | 554 | 2.85 | 1.28661 | 1.27890 | 1.28663 | 278.13 | 19848.32 |
| 1286 | 2018.10.01 23:00 | sell | 555 | 2.64 | 1.28030 | 1.28665 | 1.27665 | ||
| 1287 | 2018.10.01 23:36 | sell | 556 | 2.91 | 1.28129 | 1.28759 | 1.27979 | ||
| 1288 | 2018.10.01 23:36 | modify | 555 | 2.64 | 1.28030 | 1.28665 | 1.27979 | ||
| 1289 | 2018.10.02 01:03 | close | 556 | 2.91 | 1.28106 | 1.28759 | 1.27979 | 26.43 | 19874.74 |
| 1290 | 2018.10.02 01:03 | close | 555 | 2.64 | 1.28111 | 1.28665 | 1.27979 | -190.34 | 19684.41 |
| 1291 | 2018.10.02 23:27 | sell | 557 | 2.62 | 1.28260 | 1.28885 | 1.27885 | ||
| 1292 | 2018.10.03 00:26 | close | 557 | 2.62 | 1.28238 | 1.28885 | 1.27885 | 21.71 | 19706.12 |
| 1293 | 2018.10.11 23:15 | buy | 558 | 2.62 | 1.30216 | 1.29590 | 1.30590 | ||
| 1294 | 2018.10.11 23:59 | close | 558 | 2.62 | 1.30360 | 1.29590 | 1.30590 | 276.32 | 19982.44 |
| 1295 | 2018.10.15 23:20 | buy | 559 | 2.66 | 1.29829 | 1.29206 | 1.30206 | ||
| 1296 | 2018.10.15 23:42 | close | 559 | 2.66 | 1.29884 | 1.29206 | 1.30206 | 99.34 | 20081.78 |
| 1297 | 2018.10.18 23:01 | buy | 560 | 2.67 | 1.30754 | 1.30120 | 1.31120 | ||
| 1298 | 2018.10.18 23:46 | close | 560 | 2.67 | 1.30775 | 1.30120 | 1.31120 | 29.52 | 20111.30 |
| 1299 | 2018.10.22 00:17 | buy | 561 | 2.68 | 1.30967 | 1.30334 | 1.31334 | ||
| 1300 | 2018.10.22 00:31 | close | 561 | 2.68 | 1.31089 | 1.30334 | 1.31334 | 236.03 | 20347.33 |
| 1301 | 2018.10.23 23:08 | buy | 562 | 2.71 | 1.30804 | 1.30171 | 1.31171 | ||
| 1302 | 2018.10.24 00:36 | close | 562 | 2.71 | 1.30836 | 1.30171 | 1.31171 | 46.20 | 20393.53 |
| 1303 | 2018.10.25 23:00 | buy | 563 | 2.71 | 1.30674 | 1.30037 | 1.31037 | ||
| 1304 | 2018.10.25 23:24 | close | 563 | 2.71 | 1.30744 | 1.30037 | 1.31037 | 131.54 | 20525.07 |
| 1305 | 2018.11.07 01:54 | buy | 564 | 2.73 | 1.31179 | 1.30551 | 1.31551 | ||
| 1306 | 2018.11.07 02:19 | close | 564 | 2.73 | 1.31225 | 1.30551 | 1.31551 | 82.05 | 20607.12 |
| 1307 | 2018.11.09 01:10 | buy | 565 | 2.74 | 1.31440 | 1.30820 | 1.31820 | ||
| 1308 | 2018.11.09 02:23 | close | 565 | 2.74 | 1.31486 | 1.30820 | 1.31820 | 82.15 | 20689.27 |
| 1309 | 2018.11.14 01:07 | buy | 566 | 2.75 | 1.32302 | 1.31667 | 1.32667 | ||
| 1310 | 2018.11.14 01:26 | buy | 567 | 3.03 | 1.32258 | 1.31626 | 1.32376 | ||
| 1311 | 2018.11.14 01:26 | modify | 566 | 2.75 | 1.32302 | 1.31667 | 1.32376 | ||
| 1312 | 2018.11.14 02:06 | close | 567 | 3.03 | 1.32321 | 1.31626 | 1.32376 | 129.12 | 20818.39 |
| 1313 | 2018.11.14 02:06 | close | 566 | 2.75 | 1.32315 | 1.31667 | 1.32376 | 13.27 | 20831.66 |
| 1314 | 2018.11.19 01:28 | buy | 568 | 2.77 | 1.31455 | 1.30826 | 1.31826 | ||
| 1315 | 2018.11.19 02:02 | close | 568 | 2.77 | 1.31506 | 1.30826 | 1.31826 | 93.57 | 20925.23 |
| 1316 | 2018.11.28 01:31 | buy | 569 | 2.79 | 1.32923 | 1.32288 | 1.33288 | ||
| 1317 | 2018.11.28 01:50 | close | 569 | 2.79 | 1.32950 | 1.32288 | 1.33288 | 42.71 | 20967.94 |
| 1318 | 2018.11.30 01:48 | buy | 570 | 2.79 | 1.32747 | 1.32121 | 1.33121 | ||
| 1319 | 2018.11.30 02:20 | close | 570 | 2.79 | 1.32788 | 1.32121 | 1.33121 | 72.19 | 21040.13 |
| 1320 | 2018.12.03 00:15 | buy | 571 | 2.80 | 1.32543 | 1.31904 | 1.32904 | ||
| 1321 | 2018.12.03 02:09 | close | 571 | 2.80 | 1.32592 | 1.31904 | 1.32904 | 89.46 | 21129.59 |
| 1322 | 2018.12.12 01:03 | buy | 572 | 2.81 | 1.33865 | 1.33242 | 1.34242 | ||
| 1323 | 2018.12.12 01:18 | buy | 573 | 3.10 | 1.33809 | 1.33187 | 1.33938 | ||
| 1324 | 2018.12.12 01:18 | modify | 572 | 2.81 | 1.33865 | 1.33242 | 1.33938 | ||
| 1325 | 2018.12.12 04:18 | close | 573 | 3.10 | 1.33721 | 1.33187 | 1.33938 | -219.51 | 20910.08 |
| 1326 | 2018.12.12 04:18 | close | 572 | 2.81 | 1.33715 | 1.33242 | 1.33938 | -329.26 | 20580.82 |
| 1327 | 2019.01.07 01:54 | buy | 574 | 2.74 | 1.33688 | 1.33068 | 1.34068 | ||
| 1328 | 2019.01.07 02:54 | close | 574 | 2.74 | 1.33758 | 1.33068 | 1.34068 | 129.69 | 20710.51 |
| 1329 | 2019.01.08 00:52 | buy | 575 | 2.76 | 1.32930 | 1.32301 | 1.33301 | ||
| 1330 | 2019.01.08 01:50 | close | 575 | 2.76 | 1.32965 | 1.32301 | 1.33301 | 58.85 | 20769.36 |
| 1331 | 2019.01.09 01:37 | buy | 576 | 2.76 | 1.32668 | 1.32040 | 1.33040 | ||
| 1332 | 2019.01.09 01:52 | buy | 577 | 3.04 | 1.32595 | 1.31958 | 1.32722 | ||
| 1333 | 2019.01.09 01:52 | modify | 576 | 2.76 | 1.32668 | 1.32040 | 1.32722 | ||
| 1334 | 2019.01.09 03:29 | close | 577 | 3.04 | 1.32462 | 1.31958 | 1.32722 | -320.45 | 20448.91 |
| 1335 | 2019.01.09 03:29 | close | 576 | 2.76 | 1.32457 | 1.32040 | 1.32722 | -453.47 | 19995.44 |
| 1336 | 2019.01.10 00:55 | buy | 578 | 2.66 | 1.32038 | 1.31404 | 1.32404 | ||
| 1337 | 2019.01.10 01:17 | close | 578 | 2.66 | 1.32112 | 1.31404 | 1.32404 | 135.69 | 20131.13 |
| 1338 | 2019.01.25 00:33 | sell | 579 | 2.68 | 1.33603 | 1.34243 | 1.33243 | ||
| 1339 | 2019.01.25 01:17 | close | 579 | 2.68 | 1.33555 | 1.34243 | 1.33243 | 82.91 | 20214.04 |
| 1340 | 2019.01.28 01:01 | buy | 580 | 2.69 | 1.32155 | 1.31525 | 1.32525 | ||
| 1341 | 2019.01.28 01:44 | close | 580 | 2.69 | 1.32191 | 1.31525 | 1.32525 | 59.81 | 20273.85 |
| 1342 | 2019.02.08 01:01 | sell | 581 | 2.70 | 1.33104 | 1.33742 | 1.32742 | ||
| 1343 | 2019.02.08 01:59 | close | 581 | 2.70 | 1.33131 | 1.33742 | 1.32742 | -68.25 | 20205.60 |
| 1344 | 2019.02.11 01:04 | sell | 582 | 2.69 | 1.32767 | 1.33404 | 1.32404 | ||
| 1345 | 2019.02.11 02:13 | close | 582 | 2.69 | 1.32755 | 1.33404 | 1.32404 | 10.87 | 20216.47 |
| 1346 | 2019.02.13 01:04 | buy | 583 | 2.69 | 1.32325 | 1.31688 | 1.32688 | ||
| 1347 | 2019.02.13 01:19 | buy | 584 | 2.96 | 1.32283 | 1.31661 | 1.32404 | ||
| 1348 | 2019.02.13 01:19 | modify | 583 | 2.69 | 1.32325 | 1.31688 | 1.32404 | ||
| 1349 | 2019.02.13 01:59 | close | 584 | 2.96 | 1.32276 | 1.31661 | 1.32404 | -30.46 | 20186.01 |
| 1350 | 2019.02.13 01:59 | close | 583 | 2.69 | 1.32278 | 1.31688 | 1.32404 | -109.02 | 20076.99 |
| 1351 | 2019.02.14 00:40 | sell | 585 | 2.67 | 1.32630 | 1.33255 | 1.32255 | ||
| 1352 | 2019.02.14 01:58 | close | 585 | 2.67 | 1.32617 | 1.33255 | 1.32255 | 12.83 | 20089.82 |
| 1353 | 2019.02.18 01:37 | buy | 586 | 2.67 | 1.32414 | 1.31785 | 1.32785 | ||
| 1354 | 2019.02.18 04:37 | close | 586 | 2.67 | 1.32314 | 1.31785 | 1.32785 | -215.14 | 19874.68 |
| 1355 | 2019.02.27 01:02 | buy | 587 | 2.64 | 1.31625 | 1.31005 | 1.32005 | ||
| 1356 | 2019.02.27 02:19 | close | 587 | 2.64 | 1.31653 | 1.31005 | 1.32005 | 42.94 | 19917.62 |
| 1357 | 2019.03.04 00:15 | buy | 588 | 2.65 | 1.32795 | 1.32173 | 1.33173 | ||
| 1358 | 2019.03.04 01:40 | close | 588 | 2.65 | 1.32840 | 1.32173 | 1.33173 | 76.52 | 19994.14 |
| 1359 | 2019.03.17 23:08 | buy | 589 | 2.66 | 1.33328 | 1.32708 | 1.33708 | ||
| 1360 | 2019.03.18 00:06 | close | 589 | 2.66 | 1.33402 | 1.32708 | 1.33708 | 127.84 | 20121.99 |
| 1361 | 2019.03.19 00:46 | sell | 590 | 2.68 | 1.33421 | 1.34061 | 1.33061 | ||
| 1362 | 2019.03.19 01:30 | close | 590 | 2.68 | 1.33405 | 1.34061 | 1.33061 | 18.75 | 20140.74 |
| 1363 | 2019.03.21 23:00 | buy | 591 | 2.68 | 1.33654 | 1.33027 | 1.34027 | ||
| 1364 | 2019.03.21 23:26 | buy | 592 | 2.95 | 1.33624 | 1.32990 | 1.33714 | ||
| 1365 | 2019.03.21 23:26 | modify | 591 | 2.68 | 1.33654 | 1.33027 | 1.33714 | ||
| 1366 | 2019.03.22 01:01 | close | 592 | 2.95 | 1.33640 | 1.32990 | 1.33714 | 13.46 | 20154.19 |
| 1367 | 2019.03.22 01:01 | close | 591 | 2.68 | 1.33655 | 1.33027 | 1.33714 | -17.85 | 20136.34 |
| 1368 | 2019.03.28 23:00 | buy | 593 | 2.68 | 1.34366 | 1.33744 | 1.34744 | ||
| 1369 | 2019.03.28 23:13 | close | 593 | 2.68 | 1.34429 | 1.33744 | 1.34744 | 112.21 | 20248.55 |
| 1370 | 2019.04.01 00:32 | buy | 594 | 2.69 | 1.33456 | 1.32834 | 1.33834 | ||
| 1371 | 2019.04.01 01:58 | close | 594 | 2.69 | 1.33480 | 1.32834 | 1.33834 | 34.91 | 20283.46 |
| 1372 | 2019.04.02 23:00 | buy | 595 | 2.70 | 1.33372 | 1.32741 | 1.33741 | ||
| 1373 | 2019.04.03 00:30 | close | 595 | 2.70 | 1.33385 | 1.32741 | 1.33741 | 6.32 | 20289.78 |
| 1374 | 2019.04.18 00:22 | sell | 596 | 2.70 | 1.33517 | 1.34143 | 1.33143 | ||
| 1375 | 2019.04.18 00:34 | close | 596 | 2.70 | 1.33442 | 1.34143 | 1.33143 | 138.26 | 20428.04 |
| 1376 | 2019.04.23 23:07 | buy | 597 | 2.72 | 1.34308 | 1.33672 | 1.34672 | ||
| 1377 | 2019.04.23 23:46 | buy | 598 | 3.00 | 1.34279 | 1.33646 | 1.34389 | ||
| 1378 | 2019.04.23 23:46 | modify | 597 | 2.72 | 1.34308 | 1.33672 | 1.34389 | ||
| 1379 | 2019.04.24 00:56 | close | 598 | 3.00 | 1.34294 | 1.33646 | 1.34389 | 11.29 | 20439.32 |
| 1380 | 2019.04.24 00:56 | close | 597 | 2.72 | 1.34301 | 1.33672 | 1.34389 | -34.33 | 20405.00 |
| 1381 | 2019.04.29 23:18 | sell | 599 | 2.72 | 1.34500 | 1.35136 | 1.34136 | ||
| 1382 | 2019.04.29 23:33 | sell | 600 | 3.00 | 1.34532 | 1.35165 | 1.34423 | ||
| 1383 | 2019.04.29 23:33 | modify | 599 | 2.72 | 1.34500 | 1.35136 | 1.34423 | ||
| 1384 | 2019.04.30 01:25 | close | 600 | 3.00 | 1.34561 | 1.35165 | 1.34423 | -91.27 | 20313.73 |
| 1385 | 2019.04.30 01:25 | close | 599 | 2.72 | 1.34556 | 1.35136 | 1.34423 | -137.33 | 20176.40 |
| 1386 | 2019.05.06 00:15 | sell | 601 | 2.69 | 1.34607 | 1.35227 | 1.34227 | ||
| 1387 | 2019.05.06 02:20 | close | 601 | 2.69 | 1.34591 | 1.35227 | 1.34227 | 18.53 | 20194.93 |
| 1388 | 2019.05.07 00:15 | sell | 602 | 2.69 | 1.34550 | 1.35183 | 1.34183 | ||
| 1389 | 2019.05.07 01:42 | close | 602 | 2.69 | 1.34540 | 1.35183 | 1.34183 | 6.54 | 20201.47 |
| 1390 | 2019.05.07 23:00 | buy | 603 | 2.69 | 1.34737 | 1.34111 | 1.35111 | ||
| 1391 | 2019.05.07 23:15 | buy | 604 | 2.96 | 1.34700 | 1.34072 | 1.34815 | ||
| 1392 | 2019.05.07 23:15 | modify | 603 | 2.69 | 1.34737 | 1.34111 | 1.34815 | ||
| 1393 | 2019.05.08 01:15 | close | 604 | 2.96 | 1.34696 | 1.34072 | 1.34815 | -30.72 | 20170.75 |
| 1394 | 2019.05.08 01:15 | close | 603 | 2.69 | 1.34695 | 1.34111 | 1.34815 | -103.80 | 20066.95 |
| 1395 | 2019.05.23 00:24 | sell | 605 | 2.67 | 1.34378 | 1.35005 | 1.34005 | ||
| 1396 | 2019.05.23 01:33 | close | 605 | 2.67 | 1.34345 | 1.35005 | 1.34005 | 52.23 | 20119.18 |
| 1397 | 2019.05.23 23:33 | buy | 606 | 2.68 | 1.34721 | 1.34092 | 1.35092 | ||
| 1398 | 2019.05.24 00:44 | close | 606 | 2.68 | 1.34761 | 1.34092 | 1.35092 | 59.71 | 20178.89 |
| 1399 | 2019.05.30 23:54 | buy | 607 | 2.69 | 1.35009 | 1.34372 | 1.35372 | ||
| 1400 | 2019.05.31 00:16 | close | 607 | 2.69 | 1.35047 | 1.34372 | 1.35372 | 55.76 | 20234.65 |
| 1401 | 2019.06.10 00:15 | buy | 608 | 2.69 | 1.32502 | 1.31865 | 1.32865 | ||
| 1402 | 2019.06.10 01:26 | close | 608 | 2.69 | 1.32627 | 1.31865 | 1.32865 | 240.07 | 20474.72 |
| 1403 | 2019.06.18 23:47 | buy | 609 | 2.72 | 1.33798 | 1.33167 | 1.34167 | ||
| 1404 | 2019.06.19 02:00 | close | 609 | 2.72 | 1.33776 | 1.33167 | 1.34167 | -64.88 | 20409.84 |
| 1405 | 2019.06.20 23:28 | sell | 610 | 2.72 | 1.32006 | 1.32626 | 1.31626 | ||
| 1406 | 2019.06.20 23:43 | close | 610 | 2.72 | 1.31956 | 1.32626 | 1.31626 | 89.47 | 20499.31 |
| 1407 | 2019.06.24 23:02 | buy | 611 | 2.73 | 1.31825 | 1.31185 | 1.32185 | ||
| 1408 | 2019.06.25 00:23 | close | 611 | 2.73 | 1.31852 | 1.31185 | 1.32185 | 35.68 | 20534.99 |
| 1409 | 2019.06.25 00:29 | sell | 612 | 2.73 | 1.31898 | 1.32537 | 1.31537 | ||
| 1410 | 2019.06.25 00:51 | close | 612 | 2.73 | 1.31850 | 1.32537 | 1.31537 | 85.74 | 20620.73 |
| 1411 | 2019.06.25 23:00 | buy | 613 | 2.74 | 1.31726 | 1.31094 | 1.32094 | ||
| 1412 | 2019.06.25 23:15 | buy | 614 | 3.02 | 1.31642 | 1.31020 | 1.31784 | ||
| 1413 | 2019.06.25 23:15 | modify | 613 | 2.74 | 1.31726 | 1.31094 | 1.31784 | ||
| 1414 | 2019.06.25 23:35 | buy | 615 | 3.32 | 1.31612 | 1.30974 | 1.31757 | ||
| 1415 | 2019.06.25 23:35 | modify | 614 | 3.02 | 1.31642 | 1.31020 | 1.31757 | ||
| 1416 | 2019.06.25 23:35 | modify | 613 | 2.74 | 1.31726 | 1.31094 | 1.31757 | ||
| 1417 | 2019.06.26 00:20 | close | 615 | 3.32 | 1.31712 | 1.30974 | 1.31757 | 227.47 | 20848.19 |
| 1418 | 2019.06.26 00:20 | close | 614 | 3.02 | 1.31709 | 1.31020 | 1.31757 | 131.25 | 20979.44 |
| 1419 | 2019.06.26 00:20 | close | 613 | 2.74 | 1.31721 | 1.31094 | 1.31757 | -30.70 | 20948.74 |
| 1420 | 2019.07.04 23:40 | buy | 616 | 2.79 | 1.30474 | 1.29848 | 1.30848 | ||
| 1421 | 2019.07.05 00:21 | close | 616 | 2.79 | 1.30522 | 1.29848 | 1.30848 | 81.93 | 21030.68 |
| 1422 | 2019.07.11 23:02 | buy | 617 | 2.80 | 1.30585 | 1.29952 | 1.30952 | ||
| 1423 | 2019.07.11 23:35 | close | 617 | 2.80 | 1.30678 | 1.29952 | 1.30952 | 185.26 | 21215.94 |
| 1424 | 2019.07.16 23:08 | sell | 618 | 2.82 | 1.30815 | 1.31446 | 1.30446 | ||
| 1425 | 2019.07.16 23:31 | sell | 619 | 3.11 | 1.30848 | 1.31476 | 1.30733 | ||
| 1426 | 2019.07.16 23:31 | modify | 618 | 2.82 | 1.30815 | 1.31446 | 1.30733 | ||
| 1427 | 2019.07.17 00:45 | close | 619 | 3.11 | 1.30825 | 1.31476 | 1.30733 | 27.08 | 21243.02 |
| 1428 | 2019.07.17 00:45 | close | 618 | 2.82 | 1.30817 | 1.31446 | 1.30733 | -29.32 | 21213.70 |
| 1429 | 2019.07.18 23:53 | buy | 620 | 2.82 | 1.30262 | 1.29634 | 1.30634 | ||
| 1430 | 2019.07.19 01:20 | close | 620 | 2.82 | 1.30292 | 1.29634 | 1.30634 | 44.03 | 21257.73 |
| 1431 | 2019.07.23 00:27 | sell | 621 | 2.83 | 1.31211 | 1.31844 | 1.30844 | ||
| 1432 | 2019.07.23 02:59 | close | 621 | 2.83 | 1.31314 | 1.31844 | 1.30844 | -236.14 | 21021.59 |
| 1433 | 2019.07.25 00:33 | buy | 622 | 2.80 | 1.31362 | 1.30725 | 1.31725 | ||
| 1434 | 2019.07.25 01:28 | close | 622 | 2.80 | 1.31410 | 1.30725 | 1.31725 | 88.28 | 21109.87 |
| 1435 | 2019.07.30 23:30 | buy | 623 | 2.81 | 1.31460 | 1.30822 | 1.31822 | ||
| 1436 | 2019.07.30 23:57 | close | 623 | 2.81 | 1.31508 | 1.30822 | 1.31822 | 88.51 | 21198.38 |
| 1437 | 2019.08.06 00:26 | buy | 624 | 2.82 | 1.32061 | 1.31435 | 1.32435 | ||
| 1438 | 2019.08.06 01:00 | close | 624 | 2.82 | 1.32133 | 1.31435 | 1.32435 | 139.57 | 21337.95 |
| 1439 | 2019.08.08 23:00 | buy | 625 | 2.84 | 1.32272 | 1.31646 | 1.32646 | ||
| 1440 | 2019.08.08 23:39 | close | 625 | 2.84 | 1.32314 | 1.31646 | 1.32646 | 75.94 | 21413.89 |
| 1441 | 2019.08.19 23:00 | sell | 626 | 2.85 | 1.33361 | 1.33992 | 1.32992 | ||
| 1442 | 2019.08.19 23:33 | close | 626 | 2.85 | 1.33292 | 1.33992 | 1.32992 | 133.28 | 21547.17 |
| 1443 | 2019.08.20 23:41 | sell | 627 | 2.87 | 1.33239 | 1.33871 | 1.32871 | ||
| 1444 | 2019.08.21 00:29 | close | 627 | 2.87 | 1.33229 | 1.33871 | 1.32871 | -3.92 | 21543.25 |
| 1445 | 2019.08.22 23:47 | buy | 628 | 2.87 | 1.32960 | 1.32321 | 1.33321 | ||
| 1446 | 2019.08.22 23:51 | close | 628 | 2.87 | 1.32987 | 1.32321 | 1.33321 | 43.92 | 21587.17 |
| 1447 | 2019.08.26 23:28 | buy | 629 | 2.87 | 1.32516 | 1.31891 | 1.32891 | ||
| 1448 | 2019.08.27 00:31 | close | 629 | 2.87 | 1.32551 | 1.31891 | 1.32891 | 54.52 | 21641.69 |
| 1449 | 2019.08.29 23:14 | buy | 630 | 2.88 | 1.32918 | 1.32296 | 1.33296 | ||
| 1450 | 2019.08.30 01:35 | close | 630 | 2.88 | 1.32888 | 1.32296 | 1.33296 | -86.36 | 21555.33 |
| 1451 | 2019.09.10 00:21 | sell | 631 | 2.87 | 1.31711 | 1.32332 | 1.31332 | ||
| 1452 | 2019.09.10 01:21 | close | 631 | 2.87 | 1.31659 | 1.32332 | 1.31332 | 99.00 | 21654.33 |
| 1453 | 2019.09.16 00:15 | buy | 632 | 2.88 | 1.32367 | 1.31735 | 1.32735 | ||
| 1454 | 2019.09.16 03:15 | close | 632 | 2.88 | 1.32229 | 1.31735 | 1.32735 | -314.99 | 21339.34 |
| 1455 | 2019.09.17 23:00 | buy | 633 | 2.84 | 1.32437 | 1.31808 | 1.32808 | ||
| 1456 | 2019.09.17 23:23 | buy | 634 | 3.13 | 1.32411 | 1.31775 | 1.32517 | ||
| 1457 | 2019.09.17 23:23 | modify | 633 | 2.84 | 1.32437 | 1.31808 | 1.32517 | ||
| 1458 | 2019.09.18 00:29 | close | 634 | 3.13 | 1.32458 | 1.31775 | 1.32517 | 87.87 | 21427.22 |
| 1459 | 2019.09.18 00:29 | close | 633 | 2.84 | 1.32453 | 1.31808 | 1.32517 | 13.26 | 21440.48 |
| 1460 | 2019.09.19 23:47 | sell | 635 | 2.85 | 1.32669 | 1.33301 | 1.32301 | ||
| 1461 | 2019.09.20 00:53 | close | 635 | 2.85 | 1.32641 | 1.33301 | 1.32301 | 34.88 | 21475.36 |
| 1462 | 2019.09.30 23:00 | sell | 636 | 2.86 | 1.32486 | 1.33110 | 1.32110 | ||
| 1463 | 2019.09.30 23:57 | close | 636 | 2.86 | 1.32420 | 1.33110 | 1.32110 | 128.25 | 21603.61 |
| 1464 | 2019.10.09 00:19 | sell | 637 | 2.88 | 1.33263 | 1.33903 | 1.32903 | ||
| 1465 | 2019.10.09 00:44 | close | 637 | 2.88 | 1.33244 | 1.33903 | 1.32903 | 26.67 | 21630.28 |
| 1466 | 2019.10.10 23:34 | buy | 638 | 2.88 | 1.32924 | 1.32289 | 1.33289 | ||
| 1467 | 2019.10.11 00:01 | close | 638 | 2.88 | 1.32962 | 1.32289 | 1.33289 | 60.97 | 21691.25 |
| 1468 | 2019.10.14 23:41 | sell | 639 | 2.89 | 1.32396 | 1.33020 | 1.32020 | ||
| 1469 | 2019.10.14 23:58 | close | 639 | 2.89 | 1.32341 | 1.33020 | 1.32020 | 105.65 | 21796.90 |
| 1470 | 2019.10.16 00:15 | buy | 640 | 2.90 | 1.31965 | 1.31336 | 1.32336 | ||
| 1471 | 2019.10.16 00:34 | close | 640 | 2.90 | 1.32020 | 1.31336 | 1.32336 | 106.32 | 21903.22 |
| 1472 | 2019.10.16 00:36 | sell | 641 | 2.92 | 1.32097 | 1.32719 | 1.31719 | ||
| 1473 | 2019.10.16 01:17 | close | 641 | 2.92 | 1.32030 | 1.32719 | 1.31719 | 133.59 | 22036.81 |
| 1474 | 2019.10.21 23:49 | sell | 642 | 2.93 | 1.30893 | 1.31518 | 1.30518 | ||
| 1475 | 2019.10.22 00:19 | sell | 643 | 3.23 | 1.30929 | 1.31564 | 1.30819 | ||
| 1476 | 2019.10.22 00:19 | modify | 642 | 2.93 | 1.30893 | 1.31518 | 1.30819 | ||
| 1477 | 2019.10.22 00:33 | close | 643 | 3.23 | 1.30870 | 1.31564 | 1.30819 | 129.47 | 22166.28 |
| 1478 | 2019.10.22 00:33 | close | 642 | 2.93 | 1.30867 | 1.31518 | 1.30819 | 32.22 | 22198.50 |
| 1479 | 2019.10.22 00:35 | sell | 644 | 2.95 | 1.30935 | 1.31568 | 1.30568 | ||
| 1480 | 2019.10.22 01:14 | close | 644 | 2.95 | 1.30903 | 1.31568 | 1.30568 | 57.37 | 22255.87 |
| 1481 | 2019.11.05 00:24 | sell | 645 | 2.96 | 1.31577 | 1.32204 | 1.31204 | ||
| 1482 | 2019.11.05 01:34 | close | 645 | 2.96 | 1.31539 | 1.32204 | 1.31204 | 70.71 | 22326.58 |
| 1483 | 2019.11.06 00:15 | buy | 646 | 2.97 | 1.31489 | 1.30853 | 1.31853 | ||
| 1484 | 2019.11.06 01:13 | close | 646 | 2.97 | 1.31532 | 1.30853 | 1.31853 | 82.25 | 22408.83 |
| 1485 | 2019.11.21 01:00 | sell | 647 | 2.98 | 1.33109 | 1.33733 | 1.32733 | ||
| 1486 | 2019.11.21 01:30 | close | 647 | 2.98 | 1.33084 | 1.33733 | 1.32733 | 41.09 | 22449.92 |
| 1487 | 2019.11.28 01:18 | sell | 648 | 2.99 | 1.32895 | 1.33518 | 1.32518 | ||
| 1488 | 2019.11.28 02:02 | close | 648 | 2.99 | 1.32860 | 1.33518 | 1.32518 | 63.82 | 22513.74 |
| 1489 | 2019.12.09 01:44 | buy | 649 | 3.00 | 1.32520 | 1.31882 | 1.32882 | ||
| 1490 | 2019.12.09 02:02 | close | 649 | 3.00 | 1.32544 | 1.31882 | 1.32882 | 39.32 | 22553.06 |
| 1491 | 2019.12.10 01:14 | sell | 650 | 3.00 | 1.32435 | 1.33071 | 1.32071 | ||
| 1492 | 2019.12.10 01:47 | close | 650 | 3.00 | 1.32382 | 1.33071 | 1.32071 | 105.10 | 22658.16 |
| 1493 | 2019.12.13 00:15 | buy | 651 | 3.02 | 1.31707 | 1.31086 | 1.32086 | ||
| 1494 | 2019.12.13 00:33 | buy | 652 | 3.33 | 1.31665 | 1.31032 | 1.31784 | ||
| 1495 | 2019.12.13 00:33 | modify | 651 | 3.02 | 1.31707 | 1.31086 | 1.31784 | ||
| 1496 | 2019.12.13 00:48 | buy | 653 | 3.66 | 1.31585 | 1.30965 | 1.31751 | ||
| 1497 | 2019.12.13 00:48 | modify | 652 | 3.33 | 1.31665 | 1.31032 | 1.31751 | ||
| 1498 | 2019.12.13 00:48 | modify | 651 | 3.02 | 1.31707 | 1.31086 | 1.31751 | ||
| 1499 | 2019.12.13 01:16 | buy | 654 | 4.02 | 1.31555 | 1.30915 | 1.31722 | ||
| 1500 | 2019.12.13 01:16 | modify | 653 | 3.66 | 1.31585 | 1.30965 | 1.31722 | ||
| 1501 | 2019.12.13 01:16 | modify | 652 | 3.33 | 1.31665 | 1.31032 | 1.31722 | ||
| 1502 | 2019.12.13 01:16 | modify | 651 | 3.02 | 1.31707 | 1.31086 | 1.31722 | ||
| 1503 | 2019.12.13 02:15 | close | 654 | 4.02 | 1.31618 | 1.30915 | 1.31722 | 172.31 | 22830.47 |
| 1504 | 2019.12.13 02:15 | close | 653 | 3.66 | 1.31634 | 1.30965 | 1.31722 | 117.94 | 22948.41 |
| 1505 | 2019.12.13 02:15 | close | 652 | 3.33 | 1.31632 | 1.31032 | 1.31722 | -100.14 | 22848.27 |
| 1506 | 2019.12.13 02:15 | close | 651 | 3.02 | 1.31618 | 1.31086 | 1.31722 | -219.30 | 22628.97 |
| 1507 | 2019.12.17 01:31 | sell | 655 | 3.01 | 1.31662 | 1.32296 | 1.31296 | ||
| 1508 | 2019.12.17 01:47 | sell | 656 | 3.32 | 1.31693 | 1.32324 | 1.31580 | ||
| 1509 | 2019.12.17 01:47 | modify | 655 | 3.01 | 1.31662 | 1.32296 | 1.31580 | ||
| 1510 | 2019.12.17 03:36 | close | 656 | 3.32 | 1.31672 | 1.32324 | 1.31580 | 36.35 | 22665.32 |
| 1511 | 2019.12.17 03:36 | close | 655 | 3.01 | 1.31661 | 1.32296 | 1.31580 | -12.76 | 22652.56 |
| 1512 | 2019.12.23 01:02 | buy | 657 | 3.02 | 1.31438 | 1.30802 | 1.31802 | ||
| 1513 | 2019.12.23 02:01 | close | 657 | 3.02 | 1.31468 | 1.30802 | 1.31802 | 53.81 | 22706.37 |
| 1514 | 2020.01.23 01:59 | sell | 658 | 3.02 | 1.31419 | 1.32050 | 1.31050 | ||
| 1515 | 2020.01.23 04:25 | close | 658 | 3.02 | 1.31553 | 1.32050 | 1.31050 | -322.72 | 22383.65 |
| 1516 | 2020.01.27 00:15 | sell | 659 | 2.98 | 1.31548 | 1.32174 | 1.31174 | ||
| 1517 | 2020.01.27 01:44 | sell | 660 | 3.28 | 1.31596 | 1.32234 | 1.31478 | ||
| 1518 | 2020.01.27 01:44 | modify | 659 | 2.98 | 1.31548 | 1.32174 | 1.31478 | ||
| 1519 | 2020.01.27 02:10 | close | 660 | 3.28 | 1.31539 | 1.32234 | 1.31478 | 125.73 | 22509.38 |
| 1520 | 2020.01.27 02:10 | close | 659 | 2.98 | 1.31546 | 1.32174 | 1.31478 | -10.37 | 22499.01 |
| 1521 | 2020.02.05 01:58 | sell | 661 | 2.99 | 1.32828 | 1.33459 | 1.32459 | ||
| 1522 | 2020.02.05 03:29 | close | 661 | 2.99 | 1.32880 | 1.33459 | 1.32459 | -131.96 | 22367.05 |
| 1523 | 2020.02.24 00:15 | sell | 662 | 2.98 | 1.32498 | 1.33124 | 1.32124 | ||
| 1524 | 2020.02.24 02:17 | close | 662 | 2.98 | 1.32509 | 1.33124 | 1.32124 | -39.63 | 22327.42 |
| 1525 | 2020.02.27 01:17 | sell | 663 | 2.97 | 1.33444 | 1.34072 | 1.33072 | ||
| 1526 | 2020.02.27 02:11 | close | 663 | 2.97 | 1.33367 | 1.34072 | 1.33072 | 156.61 | 22484.03 |